Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2022 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | - | - |
Apr-23 2022 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | - | - |
Apr-22 2022 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | - | - |
Apr-21 2022 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | - | - |
Apr-20 2022 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | - | - |
Apr-19 2022 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | MX$0.00710253 | - | - |
Apr-18 2022 | MX$0.00710253 | MX$0.00704518 | MX$0.0072659 | MX$0.0072659 | - | - |
Apr-17 2022 | MX$0.0072659 | MX$0.00726581 | MX$0.0072659 | MX$0.00726581 | - | - |
Apr-16 2022 | MX$0.00726581 | MX$0.00716778 | MX$0.00730623 | MX$0.00725631 | MX$1,417 | - |
Apr-15 2022 | MX$0.00725631 | MX$0.0072009 | MX$0.00731165 | MX$0.00722541 | MX$1,995 | - |
Apr-14 2022 | MX$0.00722541 | MX$0.00718462 | MX$0.00749336 | MX$0.00742649 | MX$1,790 | - |
Apr-13 2022 | MX$0.00742649 | MX$0.00719388 | MX$0.00745733 | MX$0.00726688 | MX$1,504 | - |
Apr-12 2022 | MX$0.00726688 | MX$0.00690818 | MX$0.00733568 | MX$0.00709578 | - | - |
Apr-11 2022 | MX$0.00709578 | MX$0.00709578 | MX$0.00747912 | MX$0.00747912 | - | - |
Apr-10 2022 | MX$0.00747912 | MX$0.00746084 | MX$0.00792291 | MX$0.00792291 | - | - |
Análisis de precios históricos y de mercado de LevelUp Gaming (LVLUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 163 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.