Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2022 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | - | - |
Apr-23 2022 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | - | - |
Apr-22 2022 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | - | - |
Apr-21 2022 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | - | - |
Apr-20 2022 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | - | - |
Apr-19 2022 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | HK$0.00326887 | - | - |
Apr-18 2022 | HK$0.00326887 | HK$0.00324248 | HK$0.00334406 | HK$0.00334406 | - | - |
Apr-17 2022 | HK$0.00334406 | HK$0.00334402 | HK$0.00334406 | HK$0.00334402 | - | - |
Apr-16 2022 | HK$0.00334402 | HK$0.0032989 | HK$0.00336262 | HK$0.00333965 | HK$652 | - |
Apr-15 2022 | HK$0.00333965 | HK$0.00331414 | HK$0.00336512 | HK$0.00332543 | HK$918 | - |
Apr-14 2022 | HK$0.00332543 | HK$0.00330665 | HK$0.00344875 | HK$0.00341797 | HK$824 | - |
Apr-13 2022 | HK$0.00341797 | HK$0.00331092 | HK$0.00343217 | HK$0.00334451 | HK$692 | - |
Apr-12 2022 | HK$0.00334451 | HK$0.00317943 | HK$0.00337618 | HK$0.00326577 | - | - |
Apr-11 2022 | HK$0.00326577 | HK$0.00326577 | HK$0.00344219 | HK$0.00344219 | - | - |
Apr-10 2022 | HK$0.00344219 | HK$0.00343378 | HK$0.00364644 | HK$0.00364644 | - | - |
Análisis de precios históricos y de mercado de LevelUp Gaming (LVLUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.