Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-19 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-18 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-17 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-16 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-15 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-14 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-13 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-12 2025 | $0.00017893 | $0.00016347 | $0.00017893 | $0.00016347 | $6,394 | - |
Feb-11 2025 | $0.00016347 | $0.00016347 | $0.00016772 | $0.00016772 | $130 | - |
Feb-10 2025 | $0.00016563 | $0.00016563 | $0.00016645 | $0.00016645 | $0 | - |
Feb-09 2025 | $0.00016645 | $0.0001576 | $0.00016645 | $0.0001576 | $3,344 | - |
Feb-08 2025 | $0.0001576 | $0.00014863 | $0.0001576 | $0.00014863 | $1,890 | - |
Feb-07 2025 | $0.00014863 | $0.00014819 | $0.00014863 | $0.00014819 | $720 | - |
Feb-06 2025 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | - | - |