Cap Mercado $4.13T 0.28%
Volumen 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monedas 32.835 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Lets BONK LetsBONK

Precios Históricos de Lets BONK (LetsBONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.042343 $0.038131 $0.044064 $0.038554 $4,952,705 $2,921,325
Aug-19 2025 $0.038941 $0.03758 $0.041913 $0.041352 $6,177,218 $2,686,625
Aug-18 2025 $0.042096 $0.041111 $0.048683 $0.048683 $5,783,021 $2,904,321
Aug-17 2025 $0.049594 $0.04612 $0.050907 $0.047667 $6,258,956 $3,421,576
Aug-16 2025 $0.047253 $0.046134 $0.051596 $0.049774 $5,049,560 $3,260,093
Aug-15 2025 $0.049726 $0.047015 $0.057779 $0.047082 $9,122,367 $3,430,706
Aug-14 2025 $0.044862 $0.043845 $0.063447 $0.063447 $15,415,608 $3,095,117
Aug-13 2025 $0.060503 $0.040756 $0.060719 $0.040756 $18,679,894 $4,174,201
Aug-12 2025 $0.041385 $0.036554 $0.041649 $0.03686 $7,774,843 $2,855,254
Aug-11 2025 $0.036683 $0.036339 $0.042423 $0.041417 $9,848,873 $2,530,860
Aug-10 2025 $0.041473 $0.036425 $0.042942 $0.038379 $8,474,749 $2,861,342
Aug-09 2025 $0.038302 $0.036005 $0.039172 $0.037172 $7,666,247 $2,642,547
Aug-08 2025 $0.037295 $0.037295 $0.039462 $0.038741 $7,804,159 $2,573,082
Aug-07 2025 $0.038918 $0.038352 $0.042011 $0.038443 $6,955,438 $2,685,065
Aug-06 2025 $0.040745 $0.037005 $0.044025 $0.039977 $2,267,273 $2,811,096

Análisis de precios históricos y de mercado de Lets BONK (LetsBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 26-04-2025.