Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LET HIM COOK (COOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00262531 | $0.00260205 | $0.00331759 | $0.00296289 | $150,498 | - |
| Oct-04 2024 | $0.00294617 | $0.00227073 | $0.00300431 | $0.00227073 | $114,430 | - |
| Oct-03 2024 | $0.00240882 | $0.00226174 | $0.00275269 | $0.00236302 | $90,551 | - |
| Oct-02 2024 | $0.00240811 | $0.00240811 | $0.00346523 | $0.00293149 | $139,772 | - |
| Oct-01 2024 | $0.00290785 | $0.00220159 | $0.00290785 | $0.00223531 | $159,920 | - |
| Sep-30 2024 | $0.00231287 | $0.00185975 | $0.00237982 | $0.00193718 | $77,107 | - |
| Sep-29 2024 | $0.00195901 | $0.00186608 | $0.00264394 | $0.00258953 | $109,109 | - |
| Sep-28 2024 | $0.00254986 | $0.00197206 | $0.0026425 | $0.00197206 | $125,870 | - |
| Sep-27 2024 | $0.00195265 | $0.00183073 | $0.00247923 | $0.00247646 | $243,124 | - |
| Sep-26 2024 | $0.00247846 | $0.00243792 | $0.00329715 | $0.00286267 | $226,088 | - |
| Sep-25 2024 | $0.00292773 | $0.00292773 | $0.00377275 | $0.00376887 | $82,435 | - |
| Sep-24 2024 | $0.00373927 | $0.00303032 | $0.00373927 | $0.00303032 | $47,791 | - |
| Sep-23 2024 | $0.0033361 | $0.00317753 | $0.00362556 | $0.00337607 | $31,614 | - |
| Sep-22 2024 | $0.00348422 | $0.0033359 | $0.00420202 | $0.00420202 | $78,293 | - |
| Sep-21 2024 | $0.00413036 | $0.003603 | $0.00432204 | $0.003603 | $76,562 | - |