Cap Mercado $3.31T
-1.91%
Volumen 24h $281.14B
8.8%
BTC % 54.68%
-0.09%
ETH % 11.43%
-1.66%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002499 | $0.00002458 | $0.00002499 | $0.00002458 | - | - |
| Dec-11 2025 | $0.00002458 | $0.00002423 | $0.0000253 | $0.0000253 | - | - |
| Dec-10 2025 | $0.0000253 | $0.00002402 | $0.0000253 | $0.00002402 | - | - |
| Dec-09 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Dec-08 2025 | $0.00002402 | $0.00002374 | $0.00002414 | $0.00002374 | - | - |
| Dec-07 2025 | $0.00002374 | $0.00002248 | $0.00002374 | $0.00002248 | - | - |
| Dec-06 2025 | $0.00002248 | $0.00002192 | $0.00002248 | $0.00002192 | - | - |
| Dec-05 2025 | $0.00002192 | $0.00002192 | $0.00002336 | $0.00002336 | - | - |
| Dec-04 2025 | $0.00002336 | $0.00002258 | $0.00002336 | $0.00002258 | - | - |
| Dec-03 2025 | $0.00002258 | $0.00002183 | $0.00002258 | $0.00002183 | - | - |
| Dec-02 2025 | $0.00002186 | $0.00001937 | $0.00002186 | $0.00001937 | - | - |
| Dec-01 2025 | $0.00001937 | $0.00001937 | $0.00002203 | $0.00002203 | - | - |
| Nov-30 2025 | $0.00002203 | $0.00002156 | $0.00002203 | $0.00002156 | - | - |
| Nov-29 2025 | $0.00002156 | $0.00002156 | $0.00002193 | $0.00002174 | - | - |
| Nov-28 2025 | $0.00002174 | $0.00002149 | $0.00002195 | $0.00002149 | - | - |