Cap Mercado $4.02T
1.93%
Volumen 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002613 | $0.00002525 | $0.00002613 | $0.00002579 | - | - |
| Jul-14 2025 | $0.00002579 | $0.00002561 | $0.00002605 | $0.00002561 | - | - |
| Jul-13 2025 | $0.00002561 | $0.00002537 | $0.00002561 | $0.00002537 | - | - |
| Jul-12 2025 | $0.00002537 | $0.00002537 | $0.00002612 | $0.00002612 | - | - |
| Jul-11 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Jul-10 2025 | $0.00002612 | $0.00002243 | $0.00002612 | $0.00002243 | $930 | - |
| Jul-09 2025 | $0.00002243 | $0.0000218 | $0.00002243 | $0.0000218 | - | - |
| Jul-08 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Jul-07 2025 | $0.0000218 | $0.00002172 | $0.00002356 | $0.00002356 | - | - |
| Jul-06 2025 | $0.00002423 | $0.00002386 | $0.00002423 | $0.00002389 | - | - |
| Jul-05 2025 | $0.00002389 | $0.00002317 | $0.00002801 | $0.00002792 | - | - |
| Jul-04 2025 | $0.00002792 | $0.00002754 | $0.00002824 | $0.00002754 | $566 | - |
| Jul-03 2025 | $0.00002754 | $0.00002608 | $0.00002754 | $0.00002608 | - | - |
| Jul-02 2025 | $0.00002608 | $0.00002596 | $0.00002608 | $0.00002596 | - | - |
| Jul-01 2025 | $0.00002596 | $0.00002596 | $0.00002765 | $0.00002765 | - | - |