Cap Mercado $2.66T
5.27%
Volumen 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001585 | $0.00001571 | $0.00001607 | $0.00001571 | - | - |
| Mar-02 2026 | $0.00001571 | $0.00001566 | $0.00001594 | $0.00001566 | - | - |
| Mar-01 2026 | $0.00001566 | $0.00001566 | $0.00001589 | $0.00001572 | - | - |
| Feb-28 2026 | $0.00001572 | $0.00001572 | $0.00001643 | $0.00001643 | - | - |
| Feb-27 2026 | $0.00001643 | $0.00001643 | $0.00001658 | $0.00001658 | - | - |
| Feb-26 2026 | $0.00001658 | $0.00001636 | $0.00001658 | $0.00001636 | - | - |
| Feb-25 2026 | $0.00001636 | $0.00001466 | $0.00001636 | $0.00001466 | - | - |
| Feb-24 2026 | $0.00001466 | $0.00001466 | $0.00001515 | $0.00001515 | - | - |
| Feb-23 2026 | $0.00001515 | $0.00001486 | $0.0000154 | $0.0000154 | - | - |
| Feb-22 2026 | $0.0000154 | $0.0000154 | $0.00001563 | $0.00001563 | - | - |
| Feb-21 2026 | $0.00001563 | $0.00001563 | $0.0000158 | $0.0000158 | $4 | - |
| Feb-20 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-18 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-17 2026 | $0.0000158 | $0.0000156 | $0.0000158 | $0.0000156 | - | - |