Cap Mercado $2.49T
1.22%
Volumen 24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Feb-10 2026 | $0.00001591 | $0.00001586 | $0.00001659 | $0.00001659 | - | - |
| Feb-09 2026 | $0.00001669 | $0.00001654 | $0.00001669 | $0.00001654 | $183 | - |
| Feb-08 2026 | $0.00001654 | $0.00001615 | $0.00001654 | $0.00001615 | - | - |
| Feb-07 2026 | $0.00001615 | $0.00001539 | $0.00001656 | $0.00001539 | - | - |
| Feb-06 2026 | $0.00001539 | $0.00001426 | $0.00001882 | $0.00001882 | - | - |
| Feb-05 2026 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Feb-04 2026 | $0.00001846 | $0.00001846 | $0.0000193 | $0.00001928 | - | - |
| Feb-03 2026 | $0.00001928 | $0.00001858 | $0.00001928 | $0.00001858 | - | - |
| Feb-02 2026 | $0.00001858 | $0.00001858 | $0.00001949 | $0.00001949 | - | - |
| Feb-01 2026 | $0.00001949 | $0.00001949 | $0.0000225 | $0.0000225 | - | - |
| Jan-31 2026 | $0.0000225 | $0.0000225 | $0.00002253 | $0.00002253 | - | - |
| Jan-30 2026 | $0.00002253 | $0.00002253 | $0.00002446 | $0.00002446 | - | - |
| Jan-29 2026 | $0.00002446 | $0.00002446 | $0.00002505 | $0.00002505 | - | - |
| Jan-28 2026 | $0.00002505 | $0.00002368 | $0.00002505 | $0.00002368 | - | - |