Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001995 | $0.00001995 | $0.00002192 | $0.00002192 | - | - |
| Jun-21 2025 | $0.00002192 | $0.00002192 | $0.00002225 | $0.00002193 | - | - |
| Jun-20 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Jun-19 2025 | $0.00002193 | $0.00002193 | $0.00002223 | $0.00002223 | - | - |
| Jun-18 2025 | $0.00002223 | $0.000022 | $0.0000223 | $0.000022 | - | - |
| Jun-17 2025 | $0.000022 | $0.000022 | $0.00002414 | $0.00002368 | $1,046 | - |
| Jun-16 2025 | $0.00002462 | $0.00002349 | $0.00002462 | $0.00002349 | - | - |
| Jun-15 2025 | $0.00002349 | $0.00002349 | $0.000024 | $0.000024 | - | - |
| Jun-14 2025 | $0.000024 | $0.000024 | $0.00002406 | $0.00002406 | - | - |
| Jun-13 2025 | $0.00002406 | $0.00002289 | $0.00002731 | $0.00002731 | - | - |
| Jun-12 2025 | $0.00002731 | $0.00002731 | $0.00002863 | $0.00002747 | - | - |
| Jun-11 2025 | $0.00002688 | $0.00002688 | $0.00003612 | $0.00003585 | $1,132 | - |
| Jun-10 2025 | $0.00003585 | $0.00003585 | $0.00003804 | $0.00003804 | - | - |
| Jun-09 2025 | $0.00003851 | $0.00003467 | $0.00003851 | $0.00003639 | $1,488 | - |
| Jun-08 2025 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |