Cap Mercado $3.25T
-0.67%
Volumen 24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000247 | $0.00002431 | $0.00002677 | $0.00002677 | - | - |
| Jan-20 2026 | $0.00002677 | $0.00002677 | $0.00002719 | $0.00002719 | - | - |
| Jan-19 2026 | $0.00002719 | $0.00002671 | $0.0000279 | $0.0000279 | - | - |
| Jan-18 2026 | $0.0000279 | $0.00002734 | $0.0000279 | $0.00002734 | - | - |
| Jan-17 2026 | $0.00002734 | $0.00002734 | $0.0000277 | $0.0000277 | - | - |
| Jan-16 2026 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jan-15 2026 | $0.00002779 | $0.00002766 | $0.00002779 | $0.00002766 | - | - |
| Jan-14 2026 | $0.00002803 | $0.00002547 | $0.00002803 | $0.00002547 | $243 | - |
| Jan-13 2026 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Jan-12 2026 | $0.00002547 | $0.00002508 | $0.00002555 | $0.00002521 | - | - |
| Jan-11 2026 | $0.00002521 | $0.00002494 | $0.00002521 | $0.00002494 | - | - |
| Jan-10 2026 | $0.00002494 | $0.00002482 | $0.00002494 | $0.00002489 | - | - |
| Jan-09 2026 | $0.00002489 | $0.00002382 | $0.00002489 | $0.00002382 | - | - |
| Jan-08 2026 | $0.00002382 | $0.00002382 | $0.0000251 | $0.0000251 | - | - |
| Jan-07 2026 | $0.0000251 | $0.0000251 | $0.00002513 | $0.00002513 | - | - |