Cap Mercado $2.47T
-2.45%
Volumen 24h $204.14B
13.79%
BTC % 53.62%
-0.76%
ETH % 9.72%
-0.2%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00002201 | $0.00002201 | $0.00002339 | $0.00002339 | - | - |
| Mar-25 2026 | $0.00002339 | $0.00002276 | $0.00002339 | $0.00002276 | - | - |
| Mar-24 2026 | $0.00002276 | $0.00002276 | $0.00002302 | $0.00002302 | - | - |
| Mar-23 2026 | $0.00002302 | $0.00002191 | $0.00002302 | $0.00002191 | - | - |
| Mar-22 2026 | $0.00002173 | $0.00002173 | $0.00002285 | $0.00002285 | - | - |
| Mar-21 2026 | $0.00002285 | $0.00002285 | $0.00002298 | $0.00002297 | - | - |
| Mar-20 2026 | $0.00002297 | $0.00002297 | $0.00002512 | $0.00002512 | $41 | - |
| Mar-19 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Mar-18 2026 | $0.00002512 | $0.00002494 | $0.00002513 | $0.00002504 | - | - |
| Mar-17 2026 | $0.00002504 | $0.00002499 | $0.00002535 | $0.00002535 | - | - |
| Mar-16 2026 | $0.00002535 | $0.00002267 | $0.00002535 | $0.00002267 | $37 | - |
| Mar-15 2026 | $0.00002267 | $0.00002176 | $0.00002267 | $0.00002176 | $255 | - |
| Mar-14 2026 | $0.00002176 | $0.00002176 | $0.00002234 | $0.00002234 | - | - |
| Mar-13 2026 | $0.00002234 | $0.00002219 | $0.00002236 | $0.00002223 | - | - |
| Mar-12 2026 | $0.00002223 | $0.00002223 | $0.00002253 | $0.00002253 | - | - |