Cap Mercado $3.25T
1.94%
Volumen 24h $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002288 | $0.0000226 | $0.00002288 | $0.00002268 | $89 | - |
| Dec-31 2025 | $0.00002266 | $0.00002244 | $0.00002283 | $0.00002244 | $119 | - |
| Dec-30 2025 | $0.00002244 | $0.0000222 | $0.00002269 | $0.0000222 | - | - |
| Dec-29 2025 | $0.00002235 | $0.00002212 | $0.00002309 | $0.00002231 | $241 | - |
| Dec-28 2025 | $0.00002219 | $0.00002207 | $0.00002229 | $0.00002215 | $201 | - |
| Dec-27 2025 | $0.00002215 | $0.00002203 | $0.00002215 | $0.00002213 | - | - |
| Dec-26 2025 | $0.00002213 | $0.00002202 | $0.00002246 | $0.00002202 | $63 | - |
| Dec-25 2025 | $0.00002218 | $0.0000221 | $0.00002233 | $0.00002233 | - | - |
| Dec-24 2025 | $0.00002233 | $0.0000221 | $0.00002233 | $0.00002232 | $67 | - |
| Dec-23 2025 | $0.0000223 | $0.0000223 | $0.00002257 | $0.00002257 | - | - |
| Dec-22 2025 | $0.00002257 | $0.00002233 | $0.0000229 | $0.00002233 | - | - |
| Dec-21 2025 | $0.00002233 | $0.0000218 | $0.00002233 | $0.00002201 | - | - |
| Dec-20 2025 | $0.00002201 | $0.000022 | $0.00002296 | $0.00002296 | - | - |
| Dec-19 2025 | $0.00002284 | $0.00002166 | $0.00002289 | $0.00002166 | - | - |
| Dec-18 2025 | $0.00002166 | $0.00002163 | $0.0000235 | $0.0000235 | - | - |