Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003717 | $0.00003701 | $0.00003742 | $0.00003742 | - | - |
Oct-03 2025 | $0.00003742 | $0.00003692 | $0.00003742 | $0.00003693 | - | - |
Oct-02 2025 | $0.00003693 | $0.00003557 | $0.00003693 | $0.00003557 | - | - |
Oct-01 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
Sep-30 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
Sep-29 2025 | $0.00003557 | $0.00003483 | $0.00003557 | $0.00003483 | - | - |
Sep-28 2025 | $0.00003483 | $0.00003483 | $0.00003491 | $0.00003491 | - | - |
Sep-27 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
Sep-26 2025 | $0.00003491 | $0.00003477 | $0.00003527 | $0.00003477 | - | - |
Sep-25 2025 | $0.00003477 | $0.00003477 | $0.00003834 | $0.00003834 | - | - |
Sep-24 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-23 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-22 2025 | $0.00003834 | $0.00003834 | $0.00003966 | $0.00003966 | - | - |
Sep-21 2025 | $0.00003966 | $0.00003966 | $0.0000402 | $0.00003994 | - | - |
Sep-20 2025 | $0.00003994 | $0.00003991 | $0.00003994 | $0.00003991 | - | - |