Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000386 | $0.0000386 | $0.00003897 | $0.00003897 | - | - |
| Sep-09 2025 | $0.00003897 | $0.00003723 | $0.00003897 | $0.00003779 | - | - |
| Sep-08 2025 | $0.00003779 | $0.00003779 | $0.00003815 | $0.00003815 | - | - |
| Sep-07 2025 | $0.00003815 | $0.00003798 | $0.00003821 | $0.00003798 | - | - |
| Sep-06 2025 | $0.00003793 | $0.00003793 | $0.00003892 | $0.00003892 | - | - |
| Sep-05 2025 | $0.00003892 | $0.00003845 | $0.00003892 | $0.00003845 | - | - |
| Sep-04 2025 | $0.00003845 | $0.00003845 | $0.00004062 | $0.00004062 | $785 | - |
| Sep-03 2025 | $0.00004062 | $0.00003953 | $0.00004062 | $0.00003997 | - | - |
| Sep-02 2025 | $0.00003997 | $0.00003948 | $0.00004064 | $0.00004064 | - | - |
| Sep-01 2025 | $0.00004064 | $0.00004004 | $0.00004064 | $0.00004058 | - | - |
| Aug-31 2025 | $0.00004058 | $0.00003871 | $0.00004062 | $0.00003871 | - | - |
| Aug-30 2025 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Aug-29 2025 | $0.00003871 | $0.00003863 | $0.00003908 | $0.00003863 | - | - |
| Aug-28 2025 | $0.00003863 | $0.00003815 | $0.00003905 | $0.00003902 | - | - |
| Aug-27 2025 | $0.00003902 | $0.00003902 | $0.0000398 | $0.0000398 | - | - |