Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002053 | $0.00002032 | $0.00002053 | $0.00002032 | - | - |
| Nov-17 2025 | $0.00002107 | $0.00002049 | $0.00002107 | $0.00002049 | - | - |
| Nov-16 2025 | $0.00002049 | $0.00002049 | $0.00002095 | $0.00002095 | $12 | - |
| Nov-15 2025 | $0.00002095 | $0.00002095 | $0.00002114 | $0.00002114 | - | - |
| Nov-14 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Nov-13 2025 | $0.00002114 | $0.00002114 | $0.00002257 | $0.00002257 | - | - |
| Nov-12 2025 | $0.00002257 | $0.00002257 | $0.00002292 | $0.00002292 | - | - |
| Nov-11 2025 | $0.00002292 | $0.00002292 | $0.00002542 | $0.00002542 | - | - |
| Nov-10 2025 | $0.00002542 | $0.000025 | $0.00002542 | $0.000025 | - | - |
| Nov-09 2025 | $0.000025 | $0.00002366 | $0.000025 | $0.00002366 | - | - |
| Nov-08 2025 | $0.00002366 | $0.00002366 | $0.00002424 | $0.00002424 | - | - |
| Nov-07 2025 | $0.00002424 | $0.00002395 | $0.00002424 | $0.00002395 | - | - |
| Nov-06 2025 | $0.00002395 | $0.00002395 | $0.00002425 | $0.00002425 | - | - |
| Nov-05 2025 | $0.00002425 | $0.00002238 | $0.00002425 | $0.00002238 | - | - |
| Nov-04 2025 | $0.00002238 | $0.0000219 | $0.00002517 | $0.00002517 | $587 | - |