Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LERNITAS (2192), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0002969 | $0.00029667 | $0.00030182 | $0.00030176 | $30 | - |
| Aug-29 2024 | $0.00030217 | $0.00029695 | $0.00030275 | $0.00029805 | $57 | - |
| Aug-28 2024 | $0.00029744 | $0.00029144 | $0.00030874 | $0.00030872 | $39 | - |
| Aug-27 2024 | $0.00030872 | $0.00030869 | $0.00031823 | $0.00031798 | $10 | - |
| Aug-26 2024 | $0.00031798 | $0.00031596 | $0.000325 | $0.00032323 | $16 | - |
| Aug-25 2024 | $0.00032282 | $0.00032267 | $0.00033376 | $0.00033376 | $5 | - |
| Aug-24 2024 | $0.00033376 | $0.00033376 | $0.00034494 | $0.00034175 | $658 | - |
| Aug-23 2024 | $0.00034264 | $0.00032587 | $0.00034264 | $0.00032656 | $126 | - |
| Aug-22 2024 | $0.00032399 | $0.00032386 | $0.00032589 | $0.00032589 | $120 | - |
| Aug-21 2024 | $0.00032578 | $0.00031877 | $0.00032773 | $0.00031877 | $27 | - |
| Aug-20 2024 | $0.00031877 | $0.00031877 | $0.00033095 | $0.00032342 | $6 | - |
| Aug-19 2024 | $0.00032342 | $0.00031798 | $0.00032734 | $0.00032726 | $10 | - |
| Aug-18 2024 | $0.00032726 | $0.00032247 | $0.00032848 | $0.00032318 | $23 | - |
| Aug-17 2024 | $0.00032318 | $0.00032113 | $0.00032876 | $0.00032876 | $311 | - |
| Aug-16 2024 | $0.00032876 | $0.00032299 | $0.00033105 | $0.00032299 | $4 | - |