Cap Mercado $74.86T
94.75%
Volumen 24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LERNITAS (2192), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |
| Apr-17 2025 | $0.0000061363 | $0.0000061363 | $0.000006271 | $0.000006271 | - | - |
| Apr-16 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-15 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-14 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-13 2025 | $0.000006271 | $0.000006271 | $0.0000063969 | $0.0000063969 | - | - |
| Apr-12 2025 | $0.0000063969 | $0.0000061388 | $0.0000063969 | $0.0000061388 | - | - |
| Apr-11 2025 | $0.0000061388 | $0.0000061388 | $0.0000061388 | $0.0000061388 | - | - |