Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LERNITAS (2192), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |
| Apr-17 2025 | $0.0000061363 | $0.0000061363 | $0.000006271 | $0.000006271 | - | - |
| Apr-16 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-15 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-14 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-13 2025 | $0.000006271 | $0.000006271 | $0.0000063969 | $0.0000063969 | - | - |
| Apr-12 2025 | $0.0000063969 | $0.0000061388 | $0.0000063969 | $0.0000061388 | - | - |
| Apr-11 2025 | $0.0000061388 | $0.0000061388 | $0.0000061388 | $0.0000061388 | - | - |