Cap Mercado ₹208.00T
-2.2%
Volumen 24h ₹11.04T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹11.62 | ₹11.48 | ₹11.66 | ₹11.48 | ₹4,862,025 | - |
May-18 2022 | ₹11.52 | ₹11.49 | ₹11.70 | ₹11.55 | ₹5,162,619 | - |
May-17 2022 | ₹11.56 | ₹11.48 | ₹11.83 | ₹11.64 | ₹4,576,962 | - |
May-16 2022 | ₹11.67 | ₹11.52 | ₹11.85 | ₹11.65 | ₹5,425,890 | - |
May-15 2022 | ₹11.65 | ₹11.04 | ₹11.82 | ₹11.24 | ₹4,891,584 | - |
May-14 2022 | ₹11.22 | ₹11.02 | ₹11.34 | ₹11.29 | ₹5,139,490 | - |
May-13 2022 | ₹11.26 | ₹10.94 | ₹11.55 | ₹10.96 | ₹5,715,212 | - |
May-12 2022 | ₹10.95 | ₹10.10 | ₹13.22 | ₹13.14 | ₹6,228,810 | - |
May-11 2022 | ₹13.14 | ₹12.63 | ₹14.21 | ₹14.14 | ₹7,182,027 | - |
May-10 2022 | ₹14.07 | ₹13.57 | ₹14.67 | ₹13.64 | ₹5,846,805 | - |
May-09 2022 | ₹13.65 | ₹13.33 | ₹16.86 | ₹16.81 | ₹4,863,027 | - |
May-08 2022 | ₹16.80 | ₹15.56 | ₹17.87 | ₹17.32 | ₹6,174,619 | - |
May-07 2022 | ₹17.31 | ₹16.87 | ₹17.64 | ₹16.87 | ₹5,336,797 | - |
May-06 2022 | ₹16.90 | ₹15.74 | ₹17.64 | ₹17.27 | ₹10,526,720 | - |
May-05 2022 | ₹17.25 | ₹17.21 | ₹20.18 | ₹19.40 | ₹7,882,077 | - |
Análisis de precios históricos y de mercado de Leonicorn Swap (LEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 252 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.