Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.129297 | €0.127736 | €0.129644 | €0.127736 | €54,056 | - |
May-18 2022 | €0.128097 | €0.127833 | €0.130084 | €0.128421 | €57,398 | - |
May-17 2022 | €0.12855 | €0.127659 | €0.131573 | €0.129491 | €50,886 | - |
May-16 2022 | €0.129766 | €0.128148 | €0.131802 | €0.129574 | €60,325 | - |
May-15 2022 | €0.129565 | €0.122841 | €0.131477 | €0.124978 | €54,384 | - |
May-14 2022 | €0.124842 | €0.122594 | €0.126103 | €0.125524 | €57,141 | - |
May-13 2022 | €0.125211 | €0.121704 | €0.128422 | €0.121899 | €63,541 | - |
May-12 2022 | €0.121746 | €0.112387 | €0.147035 | €0.146127 | €69,252 | - |
May-11 2022 | €0.146198 | €0.140483 | €0.158031 | €0.157309 | €79,849 | - |
May-10 2022 | €0.156476 | €0.150894 | €0.163145 | €0.151693 | €65,004 | - |
May-09 2022 | €0.151772 | €0.148301 | €0.187489 | €0.186901 | €54,067 | - |
May-08 2022 | €0.186787 | €0.173047 | €0.198698 | €0.192613 | €68,649 | - |
May-07 2022 | €0.192551 | €0.18761 | €0.196214 | €0.18761 | €59,334 | - |
May-06 2022 | €0.188 | €0.175006 | €0.196145 | €0.192107 | €117,035 | - |
May-05 2022 | €0.191802 | €0.191408 | €0.224386 | €0.215736 | €87,632 | - |
Análisis de precios históricos y de mercado de Leonicorn Swap (LEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 252 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.