Cap Mercado $2.44T
-4.87%
Volumen 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leo (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005976 | $0.00005976 | $0.00006714 | $0.00006714 | - | - |
| Feb-26 2026 | $0.00006714 | $0.00006623 | $0.00006714 | $0.00006696 | - | - |
| Feb-25 2026 | $0.00006815 | $0.00005973 | $0.00006826 | $0.00005973 | - | - |
| Feb-24 2026 | $0.00005973 | $0.00005973 | $0.00006401 | $0.00006401 | - | - |
| Feb-23 2026 | $0.00006401 | $0.00006401 | $0.00006919 | $0.00006919 | - | - |
| Feb-22 2026 | $0.00006919 | $0.00006919 | $0.00007101 | $0.00007057 | - | - |
| Feb-21 2026 | $0.00007057 | $0.00007057 | $0.00007057 | $0.00007057 | - | - |
| Feb-20 2026 | $0.00007057 | $0.00006796 | $0.00007404 | $0.00007307 | - | - |
| Feb-19 2026 | $0.00007307 | $0.00007165 | $0.00007307 | $0.00007168 | $313 | - |
| Feb-18 2026 | $0.00007168 | $0.00006255 | $0.00007359 | $0.00006263 | - | - |
| Feb-17 2026 | $0.00006263 | $0.00006263 | $0.00006321 | $0.00006321 | - | - |
| Feb-16 2026 | $0.00006321 | $0.00006243 | $0.00006812 | $0.00006602 | - | - |
| Feb-15 2026 | $0.00006498 | $0.00006492 | $0.00006967 | $0.00006593 | - | - |
| Feb-14 2026 | $0.00006593 | $0.00006285 | $0.00006772 | $0.00006456 | - | - |
| Feb-13 2026 | $0.00006495 | $0.00005556 | $0.00006613 | $0.00005556 | - | - |