Cap Mercado $3.26T
-2.98%
Volumen 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leo (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00011028 | $0.00010686 | $0.00011028 | $0.00010686 | - | - |
| Dec-03 2025 | $0.00010686 | $0.00009964 | $0.00010686 | $0.0000998 | - | - |
| Dec-02 2025 | $0.0000998 | $0.00008928 | $0.0000998 | $0.00008928 | - | - |
| Dec-01 2025 | $0.00008928 | $0.00008928 | $0.00009875 | $0.00009875 | - | - |
| Nov-30 2025 | $0.00009933 | $0.00009911 | $0.00010178 | $0.00010178 | - | - |
| Nov-29 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-28 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-27 2025 | $0.00010178 | $0.00010178 | $0.00010221 | $0.00010221 | - | - |
| Nov-26 2025 | $0.00010248 | $0.00009744 | $0.00010248 | $0.00009883 | $447 | - |
| Nov-25 2025 | $0.00009647 | $0.00009227 | $0.00009647 | $0.00009411 | $375 | - |
| Nov-24 2025 | $0.00008446 | $0.00008446 | $0.00008678 | $0.00008678 | - | - |
| Nov-23 2025 | $0.00008678 | $0.00008485 | $0.00008678 | $0.00008485 | - | - |
| Nov-22 2025 | $0.00008405 | $0.00008182 | $0.00008433 | $0.00008433 | - | - |
| Nov-21 2025 | $0.00008433 | $0.00008408 | $0.00009847 | $0.00009847 | - | - |
| Nov-20 2025 | $0.00009847 | $0.00009043 | $0.00009847 | $0.00009043 | - | - |