Cap Mercado $3.48T
0.79%
Volumen 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leo (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000932 | $0.00009046 | $0.0000932 | $0.00009285 | - | - |
| Nov-13 2025 | $0.00009443 | $0.00009267 | $0.00011373 | $0.00011373 | $921 | - |
| Nov-12 2025 | $0.00011373 | $0.00011373 | $0.00011762 | $0.00011635 | - | - |
| Nov-11 2025 | $0.00011963 | $0.00011963 | $0.0001283 | $0.00012828 | - | - |
| Nov-10 2025 | $0.00012828 | $0.00012828 | $0.00012955 | $0.00012833 | - | - |
| Nov-09 2025 | $0.00012833 | $0.00011861 | $0.00012833 | $0.00011955 | - | - |
| Nov-08 2025 | $0.00011955 | $0.00011955 | $0.00012696 | $0.00012696 | - | - |
| Nov-07 2025 | $0.00012696 | $0.00011354 | $0.00012696 | $0.0001149 | $581 | - |
| Nov-06 2025 | $0.0001149 | $0.0001149 | $0.0001174 | $0.00011646 | - | - |
| Nov-05 2025 | $0.00011646 | $0.00011538 | $0.00012123 | $0.00012102 | - | - |
| Nov-04 2025 | $0.00012102 | $0.00012091 | $0.0001252 | $0.00012504 | - | - |
| Nov-03 2025 | $0.00012502 | $0.00012496 | $0.00014435 | $0.00014342 | - | - |
| Nov-02 2025 | $0.00014125 | $0.00013209 | $0.00014125 | $0.00013209 | - | - |
| Nov-01 2025 | $0.00013209 | $0.00011351 | $0.00013279 | $0.00011351 | - | - |
| Oct-31 2025 | $0.000111 | $0.0001065 | $0.00012023 | $0.00011924 | $3,371 | - |