Cap Mercado MX$43.24T
2.94%
Volumen 24h MX$1.71T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0060442 | MX$0.00587504 | MX$0.006045 | MX$0.00599175 | MX$22,183 | - |
May-18 2022 | MX$0.00647307 | MX$0.00646501 | MX$0.00660024 | MX$0.00655201 | MX$6,483 | - |
May-17 2022 | MX$0.00656297 | MX$0.0063381 | MX$0.00661694 | MX$0.00638661 | MX$6,568 | - |
May-15 2022 | MX$0.00637419 | MX$0.00631094 | MX$0.00648301 | MX$0.00646929 | MX$645 | - |
May-14 2022 | MX$0.00645762 | MX$0.00615265 | MX$0.00646347 | MX$0.00640305 | MX$645 | - |
May-13 2022 | MX$0.00668099 | MX$0.00611714 | MX$0.00668099 | MX$0.00618168 | MX$72,947 | - |
May-12 2022 | MX$0.0061923 | MX$0.00551483 | MX$0.0063788 | MX$0.00582788 | MX$67,618 | - |
May-08 2022 | MX$0.00841073 | MX$0.00833858 | MX$0.00866584 | MX$0.00865116 | MX$28,683 | - |
May-07 2022 | MX$0.00865786 | MX$0.00857625 | MX$0.00885198 | MX$0.00882491 | MX$29,515 | - |
May-05 2022 | MX$0.00976663 | MX$0.0097466 | MX$0.00985051 | MX$0.00980484 | MX$2,970 | - |
May-04 2022 | MX$0.00981265 | MX$0.00943854 | MX$0.00986044 | MX$0.00947615 | MX$2,970 | - |
Apr-27 2022 | MX$0.00947584 | MX$0.00937201 | MX$0.00948297 | MX$0.00937201 | MX$3,259 | - |
Apr-26 2022 | MX$0.00935558 | MX$0.00930269 | MX$0.01008 | MX$0.010035 | MX$3,208 | - |
Apr-22 2022 | MX$0.00991807 | MX$0.00983828 | MX$0.010116 | MX$0.010004 | MX$6,687 | - |
Apr-21 2022 | MX$0.00999667 | MX$0.00991826 | MX$0.010089 | MX$0.010077 | MX$6,738 | - |
Análisis de precios históricos y de mercado de Lendroid Support Token (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.