Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00278193 | HK$0.00270407 | HK$0.0027823 | HK$0.00275779 | HK$10,210 | - |
May-18 2022 | HK$0.00297932 | HK$0.00297561 | HK$0.00303785 | HK$0.00301565 | HK$2,984 | - |
May-17 2022 | HK$0.0030207 | HK$0.0029172 | HK$0.00304554 | HK$0.00293953 | HK$3,023 | - |
May-15 2022 | HK$0.00293381 | HK$0.0029047 | HK$0.00298389 | HK$0.00297758 | HK$297 | - |
May-14 2022 | HK$0.00297221 | HK$0.00283184 | HK$0.0029749 | HK$0.00294709 | HK$297 | - |
May-13 2022 | HK$0.00307502 | HK$0.0028155 | HK$0.00307502 | HK$0.0028452 | HK$33,575 | - |
May-12 2022 | HK$0.00285009 | HK$0.00253828 | HK$0.00293593 | HK$0.00268236 | HK$31,122 | - |
May-08 2022 | HK$0.00387116 | HK$0.00383795 | HK$0.00398857 | HK$0.00398182 | HK$13,202 | - |
May-07 2022 | HK$0.0039849 | HK$0.00394734 | HK$0.00407425 | HK$0.00406179 | HK$13,585 | - |
May-05 2022 | HK$0.00449523 | HK$0.00448601 | HK$0.00453383 | HK$0.00451281 | HK$1,367 | - |
May-04 2022 | HK$0.00451641 | HK$0.00434422 | HK$0.00453841 | HK$0.00436153 | HK$1,367 | - |
Apr-27 2022 | HK$0.00436139 | HK$0.0043136 | HK$0.00436467 | HK$0.0043136 | HK$1,500 | - |
Apr-26 2022 | HK$0.00430604 | HK$0.0042817 | HK$0.00463975 | HK$0.004619 | HK$1,476 | - |
Apr-22 2022 | HK$0.00456493 | HK$0.0045282 | HK$0.0046564 | HK$0.00460479 | HK$3,078 | - |
Apr-21 2022 | HK$0.00460111 | HK$0.00456502 | HK$0.00464395 | HK$0.00463809 | HK$3,101 | - |
Análisis de precios históricos y de mercado de Lendroid Support Token (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.