Cap Mercado MX$45.52T
7%
Volumen 24h MX$5.60T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2023 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | - | - |
Jul-17 2023 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | - | - |
Jul-16 2023 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | - | - |
Jul-15 2023 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | - | - |
Jul-14 2023 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | - | - |
Jul-13 2023 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | MX$0.00415541 | - | - |
Jul-12 2023 | MX$0.00415541 | MX$0.00412637 | MX$0.00415541 | MX$0.00412637 | - | - |
Jul-11 2023 | MX$0.00412789 | MX$0.00069903 | MX$0.013267 | MX$0.013267 | MX$16,521 | - |
Jul-10 2023 | MX$0.013267 | MX$0.013267 | MX$0.013267 | MX$0.013267 | - | - |
Jul-09 2023 | MX$0.013267 | MX$0.013267 | MX$0.013267 | MX$0.013267 | - | - |
Jul-08 2023 | MX$0.013267 | MX$0.013267 | MX$0.013267 | MX$0.013267 | - | - |
Jul-07 2023 | MX$0.013267 | MX$0.013267 | MX$0.013267 | MX$0.013267 | - | - |
Jul-06 2023 | MX$0.013267 | MX$0.013267 | MX$0.013267 | MX$0.013267 | - | - |
Jul-05 2023 | MX$0.013267 | MX$0.013267 | MX$0.013267 | MX$0.013267 | - | - |
Jul-04 2023 | MX$0.013267 | MX$0.013262 | MX$0.013267 | MX$0.013267 | - | - |
Análisis de precios históricos y de mercado de Lend Flare (LFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 468 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66075 MXN.