Cap Mercado HK$21.36T
6.94%
Volumen 24h HK$2.57T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2023 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | - | - |
Jul-17 2023 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | - | - |
Jul-16 2023 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | - | - |
Jul-15 2023 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | - | - |
Jul-14 2023 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | - | - |
Jul-13 2023 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | HK$0.00194644 | - | - |
Jul-12 2023 | HK$0.00194644 | HK$0.00193283 | HK$0.00194644 | HK$0.00193283 | - | - |
Jul-11 2023 | HK$0.00193355 | HK$0.00032743 | HK$0.00621452 | HK$0.00621452 | HK$7,739 | - |
Jul-10 2023 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | - | - |
Jul-09 2023 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | - | - |
Jul-08 2023 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | - | - |
Jul-07 2023 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | - | - |
Jul-06 2023 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | - | - |
Jul-05 2023 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | HK$0.00621452 | - | - |
Jul-04 2023 | HK$0.00621452 | HK$0.00621212 | HK$0.00621457 | HK$0.00621457 | - | - |
Análisis de precios históricos y de mercado de Lend Flare (LFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 468 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80408 HKD.