Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de LEMON (LEMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-09 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-08 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-07 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-06 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-05 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-04 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-03 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-02 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-01 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-31 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,500 | - |
| Mar-30 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-29 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-28 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-27 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |