Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEMON (LEMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-09 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-08 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-07 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-06 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-05 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-04 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-03 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-02 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-01 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-31 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,500 | - |
| Mar-30 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-29 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-28 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-27 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |