Cap Mercado $2.59T
-0.52%
Volumen 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LEMON (LEMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00098528 | $0.00098412 | $0.0010324 | $0.0010324 | $65,326 | - |
| Jul-26 2024 | $0.00101853 | $0.00101702 | $0.00129281 | $0.0010898 | $57,853 | - |
| Jul-25 2024 | $0.0009786 | $0.00094862 | $0.00101886 | $0.00099934 | $56,979 | - |
| Jul-24 2024 | $0.00099921 | $0.00098953 | $0.00104809 | $0.00104809 | $66,474 | - |
| Jul-23 2024 | $0.00104798 | $0.00103686 | $0.00111155 | $0.00109053 | $61,889 | - |
| Jul-22 2024 | $0.00109092 | $0.00109092 | $0.00112301 | $0.00112053 | $65,453 | - |
| Jul-21 2024 | $0.00110583 | $0.00110004 | $0.00112441 | $0.00112265 | $70,841 | - |
| Jul-20 2024 | $0.0011232 | $0.0011219 | $0.001155 | $0.001155 | $81,118 | - |
| Jul-19 2024 | $0.00115511 | $0.00111736 | $0.001157 | $0.00112285 | $101,931 | - |
| Jul-18 2024 | $0.00112346 | $0.00103803 | $0.00112346 | $0.00104761 | $96,261 | - |
| Jul-17 2024 | $0.00104779 | $0.00104415 | $0.00109736 | $0.00109736 | $67,587 | - |
| Jul-16 2024 | $0.00109787 | $0.00109787 | $0.00113165 | $0.00110607 | $77,302 | - |
| Jul-15 2024 | $0.00110581 | $0.00110484 | $0.00111368 | $0.00111247 | $73,344 | - |
| Jul-14 2024 | $0.00111273 | $0.00110431 | $0.00112731 | $0.00112272 | $70,157 | - |
| Jul-13 2024 | $0.00112235 | $0.00107034 | $0.00113103 | $0.0010736 | $82,682 | - |