Cap Mercado $3.39T
-1.58%
Volumen 24h $230.84B
26.9%
BTC % 60.56%
0.57%
ETH % 8.6%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Lemmy The Bat (LBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001712 | $0.00001712 | $0.00001945 | $0.00001792 | $459,819 | - |
| Jun-18 2025 | $0.00001798 | $0.00001782 | $0.00001848 | $0.00001782 | $484,422 | - |
| Jun-17 2025 | $0.00001728 | $0.00001717 | $0.00001937 | $0.00001937 | $491,308 | - |
| Jun-16 2025 | $0.00001879 | $0.00001763 | $0.00002248 | $0.00002142 | $502,046 | - |
| Jun-15 2025 | $0.00002143 | $0.00002143 | $0.00002351 | $0.00002351 | $555,482 | - |
| Jun-14 2025 | $0.00002328 | $0.00002237 | $0.00002474 | $0.00002461 | $561,566 | - |
| Jun-13 2025 | $0.00002468 | $0.00002425 | $0.00002649 | $0.00002599 | $598,648 | - |
| Jun-12 2025 | $0.00002659 | $0.00002558 | $0.00002703 | $0.00002641 | $139,309 | - |