Cap Mercado $2.54T
2.81%
Volumen 24h $179.16B
-1.56%
BTC % 50.29%
0.11%
ETH % 16.34%
-0.61%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LeisurePay (LPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0027022 | $0.00270067 | $0.0027022 | $0.00270122 | $33 | - |
| Jul-15 2024 | $0.00270163 | $0.00270099 | $0.00270396 | $0.00270106 | $33 | - |
| Jul-14 2024 | $0.00270064 | $0.00270058 | $0.00270198 | $0.00270111 | $33 | - |
| Jul-13 2024 | $0.00270086 | $0.00270008 | $0.00270188 | $0.00270039 | $33 | - |
| Jul-12 2024 | $0.00270037 | $0.00269985 | $0.00270193 | $0.00270068 | $33 | - |
| Jul-11 2024 | $0.00270011 | $0.00269956 | $0.00270086 | $0.00269969 | $33 | - |
| Jul-10 2024 | $0.00269946 | $0.00269938 | $0.0027009 | $0.00270016 | $33 | - |
| Jul-09 2024 | $0.00270012 | $0.00269958 | $0.00270088 | $0.00269985 | $33 | - |
| Jul-08 2024 | $0.00269999 | $0.00269897 | $0.00270088 | $0.00270017 | $33 | - |
| Jul-07 2024 | $0.00269969 | $0.00269906 | $0.00270175 | $0.00270035 | $33 | - |
| Jul-06 2024 | $0.00270037 | $0.00269988 | $0.00270067 | $0.00270018 | $33 | - |
| Jul-05 2024 | $0.0026999 | $0.00269902 | $0.00270187 | $0.00269932 | $33 | - |
| Jul-04 2024 | $0.00269891 | $0.00269701 | $0.00269975 | $0.00269704 | $33 | - |
| Jul-03 2024 | $0.00269701 | $0.00269571 | $0.00269759 | $0.00269574 | $32 | - |
| Jul-02 2024 | $0.00269563 | $0.00199782 | $0.00269663 | $0.00199962 | $32 | - |