Cap Mercado $2.19T
0.06%
Volumen 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LeisurePay (LPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00186218 | $0.00186152 | $0.00189991 | $0.00189974 | $132 | - |
| Sep-16 2024 | $0.00190024 | $0.00189965 | $0.00270059 | $0.00269988 | $127 | - |
| Sep-15 2024 | $0.00269997 | $0.0019982 | $0.00270097 | $0.00199839 | $349 | - |
| Sep-14 2024 | $0.00199839 | $0.00199831 | $0.00207403 | $0.00207403 | $13 | - |
| Sep-13 2024 | $0.00207304 | $0.00207187 | $0.00207304 | $0.00207204 | $201 | - |
| Sep-12 2024 | $0.00207181 | $0.00077982 | $0.00207209 | $0.00078032 | $201 | - |
| Sep-11 2024 | $0.00078014 | $0.00077993 | $0.00078017 | $0.00078 | $76 | - |
| Sep-10 2024 | $0.00077997 | $0.00077987 | $0.00078938 | $0.00078927 | $76 | - |
| Sep-09 2024 | $0.00078912 | $0.0006509 | $0.00168999 | $0.00065103 | $71 | - |
| Sep-08 2024 | $0.00065103 | $0.00065084 | $0.00065107 | $0.00065089 | $9 | - |
| Sep-07 2024 | $0.00065096 | $0.00065092 | $0.00065502 | $0.00065482 | $9 | - |
| Sep-06 2024 | $0.00065481 | $0.00065435 | $0.00065496 | $0.00065496 | $2 | - |
| Sep-05 2024 | $0.0006548 | $0.00065479 | $0.00065537 | $0.00065494 | $2 | - |
| Sep-04 2024 | $0.00065491 | $0.00065475 | $0.00065539 | $0.00065488 | $2 | - |
| Sep-03 2024 | $0.00065502 | $0.00065174 | $0.00065502 | $0.00065195 | $2 | - |