Cap Mercado $2.25T
0.82%
Volumen 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LeisurePay (LPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00209913 | $0.00209904 | $0.00210025 | $0.00209945 | $3 | - |
| Aug-16 2024 | $0.00209974 | $0.00209914 | $0.00210015 | $0.00209947 | $3 | - |
| Aug-15 2024 | $0.00209945 | $0.0020984 | $0.00210054 | $0.0020994 | $3 | - |
| Aug-14 2024 | $0.00209954 | $0.00209907 | $0.00210195 | $0.00209976 | $3 | - |
| Aug-13 2024 | $0.0020997 | $0.00209924 | $0.0021004 | $0.00209943 | $3 | - |
| Aug-12 2024 | $0.00209939 | $0.00209861 | $0.00210078 | $0.00209898 | $3 | - |
| Aug-11 2024 | $0.00209939 | $0.0020993 | $0.00210084 | $0.00209939 | $3 | - |
| Aug-10 2024 | $0.00210046 | $0.00209931 | $0.00210046 | $0.00209994 | $3 | - |
| Aug-09 2024 | $0.00210068 | $0.00209927 | $0.00210068 | $0.00209981 | $3 | - |
| Aug-08 2024 | $0.00209976 | $0.0020994 | $0.00210131 | $0.00210008 | $3 | - |
| Aug-07 2024 | $0.00209923 | $0.00209919 | $0.00210292 | $0.00210292 | $3 | - |
| Aug-06 2024 | $0.0021004 | $0.00209929 | $0.00210123 | $0.00209929 | $3 | - |
| Aug-05 2024 | $0.00209952 | $0.00209791 | $0.00210144 | $0.00209791 | $3 | - |
| Aug-04 2024 | $0.00209828 | $0.00209745 | $0.00209908 | $0.00209908 | $3 | - |
| Aug-03 2024 | $0.00209781 | $0.00209611 | $0.00209866 | $0.00209611 | $3 | - |