Cap Mercado $2.40T
4.73%
Volumen 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Jul-22 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Jul-21 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Jul-20 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Jul-19 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Jul-18 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Jul-17 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Jul-16 2024 | $0.0000307 | $0.0000307 | $0.00003132 | $0.00003132 | - | - |
Jul-15 2024 | $0.00003121 | $0.00002917 | $0.00003121 | $0.00002917 | $445 | - |
Jul-14 2024 | $0.00002929 | $0.00002764 | $0.00002929 | $0.00002764 | $862 | - |
Jul-13 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jul-12 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jul-11 2024 | $0.00002764 | $0.00002758 | $0.00002857 | $0.0000281 | - | - |
Jul-10 2024 | $0.0000282 | $0.00002798 | $0.0000282 | $0.00002798 | $241 | - |
Jul-09 2024 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |