Cap Mercado $2.55T
-0.31%
Volumen 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEGIT (LEGIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001456 | $0.00001456 | $0.00001497 | $0.00001486 | $119 | $11,357 |
| Apr-05 2026 | $0.00001465 | $0.00001447 | $0.00001477 | $0.00001474 | $118 | $11,430 |
| Apr-04 2026 | $0.00001477 | $0.00001445 | $0.00001477 | $0.00001449 | $174 | $11,521 |
| Apr-03 2026 | $0.00001443 | $0.00001443 | $0.00001469 | $0.00001449 | $552 | $11,254 |
| Apr-02 2026 | $0.00001446 | $0.00001431 | $0.00001463 | $0.00001463 | $233 | $11,280 |
| Apr-01 2026 | $0.00001464 | $0.00001461 | $0.00001527 | $0.00001486 | $344 | $11,418 |
| Mar-31 2026 | $0.00001483 | $0.00001449 | $0.00001509 | $0.00001493 | $165 | $11,566 |
| Mar-30 2026 | $0.00001493 | $0.00001465 | $0.00001515 | $0.00001465 | $61 | $11,645 |
| Mar-29 2026 | $0.00001443 | $0.00001443 | $0.00001475 | $0.00001462 | $169 | $11,258 |
| Mar-28 2026 | $0.00001464 | $0.00001463 | $0.00001489 | $0.00001477 | $122 | $11,422 |
| Mar-27 2026 | $0.00001466 | $0.00001462 | $0.00001506 | $0.00001495 | $320 | $11,437 |
| Mar-26 2026 | $0.00001504 | $0.00001485 | $0.00001584 | $0.00001578 | $239 | $12,103 |
| Mar-25 2026 | $0.00001587 | $0.00001546 | $0.00001587 | $0.00001546 | $397 | $12,777 |
| Mar-24 2026 | $0.00001536 | $0.00001518 | $0.00001668 | $0.00001668 | $884 | $12,362 |
| Mar-23 2026 | $0.0000167 | $0.00001527 | $0.00001835 | $0.00001527 | $2,118 | $13,438 |