Cap Mercado RM12.00T
1.22%
Volumen 24h RM600.12B
-25.96%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.57%
Monedas
27.193
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2024 | RM0.469778 | RM0.430943 | RM0.477574 | RM0.432145 | RM2,465,587 | RM6,465,761 |
May-16 2024 | RM0.42887 | RM0.418529 | RM0.448664 | RM0.447568 | RM2,868,085 | RM5,902,729 |
May-15 2024 | RM0.481245 | RM0.458206 | RM0.502198 | RM0.486702 | RM3,845,653 | RM6,623,584 |
May-14 2024 | RM0.483701 | RM0.468549 | RM0.629604 | RM0.61462 | RM2,994,849 | RM6,657,396 |
May-13 2024 | RM0.64903 | RM0.593792 | RM0.856439 | RM0.745246 | RM3,190,925 | RM8,932,889 |
May-12 2024 | RM0.681167 | RM0.681167 | RM0.980267 | RM0.794213 | RM3,621,869 | RM9,375,206 |
May-11 2024 | RM0.821139 | RM0.423324 | RM0.822698 | RM0.572191 | RM6,065,291 | RM11,301,689 |
May-10 2024 | RM0.511159 | RM0.34277 | RM0.643545 | RM0.43087 | RM2,365,531 | RM7,035,312 |
May-09 2024 | RM0.430663 | RM0.376938 | RM0.440987 | RM0.402167 | RM1,154,860 | RM5,927,410 |
May-08 2024 | RM0.394634 | RM0.326529 | RM0.403233 | RM0.354933 | RM1,174,634 | RM5,431,522 |
May-07 2024 | RM0.340727 | RM0.287971 | RM0.383999 | RM0.300426 | RM1,129,362 | RM4,689,581 |
May-06 2024 | RM0.300802 | RM0.274989 | RM0.316652 | RM0.276348 | RM975,184 | RM4,140,074 |
May-05 2024 | RM0.276921 | RM0.276921 | RM0.297288 | RM0.286052 | RM781,252 | RM3,811,390 |
May-04 2024 | RM0.288578 | RM0.28155 | RM0.294509 | RM0.282297 | RM818,980 | RM3,971,825 |
May-03 2024 | RM0.282743 | RM0.246353 | RM0.282743 | RM0.246353 | RM677,882 | RM3,891,517 |
Análisis de precios históricos y de mercado de Legends of Elysium (LOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 43 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.