Cap Mercado Rp42,170.40T
0.1%
Volumen 24h Rp1,833.08T
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp961.14 | Rp853.38 | Rp1,066.29 | Rp855.93 | Rp5,721,501,011 | Rp13,228,604,767 |
Jul-19 2024 | Rp840.63 | Rp703.79 | Rp971.17 | Rp703.79 | Rp5,189,863,481 | Rp11,569,961,048 |
Jul-18 2024 | Rp707.47 | Rp613.65 | Rp717.84 | Rp658.92 | Rp3,615,439,700 | Rp9,737,219,931 |
Jul-17 2024 | Rp658.99 | Rp630.11 | Rp661.53 | Rp637.91 | Rp3,381,982,582 | Rp9,070,057,522 |
Jul-16 2024 | Rp636.86 | Rp636.86 | Rp687.36 | Rp669.29 | Rp3,800,760,052 | Rp8,765,453,025 |
Jul-15 2024 | Rp673.88 | Rp653.72 | Rp758.16 | Rp756.91 | Rp3,897,225,833 | Rp9,274,955,996 |
Jul-14 2024 | Rp752.88 | Rp750.31 | Rp815.42 | Rp813.65 | Rp3,193,291,584 | Rp10,362,239,539 |
Jul-13 2024 | Rp811.96 | Rp811.96 | Rp892.45 | Rp842.67 | Rp3,716,722,686 | Rp11,175,376,953 |
Jul-12 2024 | Rp838.83 | Rp838.64 | Rp928.21 | Rp909.12 | Rp5,860,989,280 | Rp11,545,288,174 |
Jul-11 2024 | Rp901.37 | Rp822.39 | Rp907.27 | Rp832.60 | Rp7,543,763,786 | Rp12,406,048,426 |
Jul-10 2024 | Rp865.20 | Rp762.16 | Rp909.33 | Rp825.10 | Rp16,359,896,097 | Rp11,908,223,866 |
Jul-09 2024 | Rp866.98 | Rp813.02 | Rp1,020.77 | Rp880.89 | Rp5,258,777,417 | Rp11,932,632,176 |
Jul-08 2024 | Rp877.09 | Rp536.85 | Rp1,061.31 | Rp685.39 | Rp5,853,937,763 | Rp12,071,823,735 |
Jul-07 2024 | Rp683.80 | Rp642.73 | Rp733.94 | Rp696.03 | Rp3,822,960,143 | Rp9,411,562,213 |
Jul-06 2024 | Rp696.65 | Rp693.70 | Rp830.05 | Rp808.79 | Rp3,845,809,430 | Rp9,588,418,919 |
Análisis de precios históricos y de mercado de Legends of Elysium (LOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 107 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.