Cap Mercado $2.50T
-1.68%
Volumen 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Legends of Elumia (ELU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000412 | $0.0000412 | $0.00004154 | $0.00004154 | - | - |
| Mar-01 2026 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Feb-28 2026 | $0.00004154 | $0.00004121 | $0.00004154 | $0.00004121 | - | - |
| Feb-27 2026 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Feb-26 2026 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Feb-25 2026 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Feb-24 2026 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Feb-23 2026 | $0.00004121 | $0.00004009 | $0.00004121 | $0.00004056 | - | - |
| Feb-22 2026 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |
| Feb-21 2026 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |
| Feb-20 2026 | $0.00004056 | $0.00004056 | $0.00004187 | $0.00004187 | - | - |
| Feb-19 2026 | $0.00004187 | $0.00004133 | $0.00004187 | $0.00004133 | - | - |
| Feb-18 2026 | $0.00004133 | $0.00004047 | $0.00004133 | $0.00004047 | - | - |
| Feb-17 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| Feb-16 2026 | $0.00004047 | $0.00004047 | $0.00004174 | $0.00004174 | - | - |