Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Legends of Elumia (ELU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006792 | $0.00006792 | $0.00006797 | $0.00006797 | - | - |
| Oct-03 2025 | $0.00006797 | $0.00006797 | $0.00007285 | $0.00007285 | - | - |
| Oct-02 2025 | $0.00007285 | $0.00007285 | $0.00007382 | $0.00007382 | - | - |
| Oct-01 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Sep-30 2025 | $0.00007382 | $0.0000705 | $0.00007382 | $0.0000705 | - | - |
| Sep-29 2025 | $0.0000705 | $0.00006936 | $0.0000705 | $0.00006936 | - | - |
| Sep-28 2025 | $0.00006936 | $0.00006936 | $0.00007314 | $0.00007314 | - | - |
| Sep-27 2025 | $0.00007314 | $0.00006681 | $0.00007314 | $0.00006681 | - | - |
| Sep-26 2025 | $0.00006681 | $0.00006564 | $0.00006977 | $0.00006977 | $47 | - |
| Sep-25 2025 | $0.00006977 | $0.00006977 | $0.00008253 | $0.00008253 | - | - |
| Sep-24 2025 | $0.00008253 | $0.00006619 | $0.00008253 | $0.00007013 | - | - |
| Sep-23 2025 | $0.00007013 | $0.00007013 | $0.00008002 | $0.00007281 | - | - |
| Sep-22 2025 | $0.00007281 | $0.00007281 | $0.00007975 | $0.00007975 | - | - |
| Sep-21 2025 | $0.00007975 | $0.00006858 | $0.00007975 | $0.00006858 | - | - |
| Sep-20 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |