Cap Mercado $3.55T
3.87%
Volumen 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ledger AI (LEDGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00092574 | $0.00090338 | $0.00092574 | $0.00090838 | - | $1,776,893 |
| Jan-12 2026 | $0.00090838 | $0.00090838 | $0.00095953 | $0.00092079 | - | $1,743,569 |
| Jan-11 2026 | $0.00092751 | $0.00092751 | $0.00096425 | $0.00095095 | $6,154 | $1,780,298 |
| Jan-10 2026 | $0.00092959 | $0.00092393 | $0.00093567 | $0.00092393 | $1,486 | $1,784,294 |
| Jan-09 2026 | $0.00092393 | $0.00091618 | $0.00093642 | $0.00091618 | $4,638 | $1,773,414 |
| Jan-08 2026 | $0.00091895 | $0.00091325 | $0.0009483 | $0.00093611 | - | $1,763,865 |
| Jan-07 2026 | $0.00093611 | $0.00093611 | $0.00097272 | $0.00097191 | - | $1,796,796 |
| Jan-06 2026 | $0.00097252 | $0.00097185 | $0.00101461 | $0.00101157 | - | $1,866,690 |
| Jan-05 2026 | $0.00101156 | $0.00090921 | $0.00101557 | $0.00090921 | $17,182 | $1,941,614 |
| Jan-04 2026 | $0.00090017 | $0.00090017 | $0.00092621 | $0.00092621 | - | $1,727,827 |
| Jan-03 2026 | $0.00092477 | $0.00092452 | $0.00097504 | $0.00097251 | - | $1,775,038 |
| Jan-02 2026 | $0.00098066 | $0.00094023 | $0.00100174 | $0.00094194 | $6,849 | $1,882,314 |
| Jan-01 2026 | $0.00094194 | $0.00092256 | $0.00094925 | $0.00092451 | - | $1,807,984 |
| Dec-31 2025 | $0.00092451 | $0.00092193 | $0.00098697 | $0.00098697 | - | $1,774,538 |
| Dec-30 2025 | $0.00099429 | $0.00096723 | $0.00104923 | $0.00096723 | - | $1,908,468 |