Cap Mercado $2.55T
2.2%
Volumen 24h $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ledger AI (LEDGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00047859 | $0.00047113 | $0.00048473 | $0.00048473 | $1,736 | $918,624 |
| Apr-04 2026 | $0.00048473 | $0.00046777 | $0.00048611 | $0.00047045 | $3,146 | $930,411 |
| Apr-03 2026 | $0.00047134 | $0.00045907 | $0.00047134 | $0.00046194 | - | $904,704 |
| Apr-02 2026 | $0.00045921 | $0.00045406 | $0.00047818 | $0.00047818 | $791 | $881,438 |
| Apr-01 2026 | $0.00047818 | $0.00042502 | $0.00048442 | $0.00042502 | $7,890 | $917,843 |
| Mar-31 2026 | $0.00042502 | $0.00041759 | $0.00044316 | $0.00043734 | - | $815,800 |
| Mar-30 2026 | $0.00043734 | $0.00043624 | $0.00045666 | $0.00044483 | - | $839,453 |
| Mar-29 2026 | $0.00044483 | $0.00044147 | $0.00045023 | $0.00045023 | - | $853,819 |
| Mar-28 2026 | $0.00045023 | $0.00043634 | $0.00045023 | $0.00043742 | - | $864,201 |
| Mar-27 2026 | $0.00043795 | $0.00043795 | $0.00046296 | $0.00046296 | $2,722 | $840,613 |
| Mar-26 2026 | $0.00046296 | $0.00045349 | $0.00049781 | $0.00048547 | - | $888,636 |
| Mar-25 2026 | $0.00048547 | $0.00048266 | $0.00049161 | $0.00048558 | - | $931,837 |
| Mar-24 2026 | $0.00048097 | $0.00046055 | $0.00048097 | $0.00046689 | $5,998 | $923,194 |
| Mar-23 2026 | $0.00047199 | $0.00046225 | $0.00047807 | $0.00046225 | - | $905,962 |
| Mar-22 2026 | $0.00046225 | $0.00046225 | $0.00049426 | $0.00049426 | - | $887,256 |