Cap Mercado HK$19.88T
2.72%
Volumen 24h HK$1.17T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2022 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | - | - |
May-28 2022 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | - | - |
May-27 2022 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | - | - |
May-26 2022 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | - | - |
May-25 2022 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | - | - |
May-24 2022 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | HK$0.00731219 | - | - |
May-23 2022 | HK$0.00731219 | HK$0.00669889 | HK$0.00731666 | HK$0.00669889 | - | - |
May-22 2022 | HK$0.00669889 | HK$0.00669889 | HK$0.00669889 | HK$0.00669889 | - | - |
May-21 2022 | HK$0.00669889 | HK$0.0066392 | HK$0.00684926 | HK$0.00684926 | - | - |
May-20 2022 | HK$0.00684926 | HK$0.00684926 | HK$0.00684926 | HK$0.00684926 | - | - |
May-19 2022 | HK$0.00684926 | HK$0.00684926 | HK$0.00684926 | HK$0.00684926 | - | - |
May-18 2022 | HK$0.00684926 | HK$0.00684926 | HK$0.00684926 | HK$0.00684926 | - | - |
May-17 2022 | HK$0.00684926 | HK$0.00608367 | HK$0.006876 | HK$0.00608367 | - | - |
May-16 2022 | HK$0.00608367 | HK$0.00608367 | HK$0.00608367 | HK$0.00608367 | - | - |
May-15 2022 | HK$0.00608367 | HK$0.00608367 | HK$0.00608367 | HK$0.00608367 | - | - |
Análisis de precios históricos y de mercado de LeapableIO (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.