Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2022 $0.00093715 $0.00093715 $0.00093715 $0.00093715 - -
May-28 2022 $0.00093715 $0.00093715 $0.00093715 $0.00093715 - -
May-27 2022 $0.00093715 $0.00093715 $0.00093715 $0.00093715 - -
May-26 2022 $0.00093715 $0.00093715 $0.00093715 $0.00093715 - -
May-25 2022 $0.00093715 $0.00093715 $0.00093715 $0.00093715 - -
May-24 2022 $0.00093715 $0.00093715 $0.00093715 $0.00093715 - -
May-23 2022 $0.00093715 $0.00085855 $0.00093772 $0.00085855 - -
May-22 2022 $0.00085855 $0.00085855 $0.00085855 $0.00085855 - -
May-21 2022 $0.00085855 $0.0008509 $0.00087782 $0.00087782 - -
May-20 2022 $0.00087782 $0.00087782 $0.00087782 $0.00087782 - -
May-19 2022 $0.00087782 $0.00087782 $0.00087782 $0.00087782 - -
May-18 2022 $0.00087782 $0.00087782 $0.00087782 $0.00087782 - -
May-17 2022 $0.00087782 $0.0007797 $0.00088125 $0.0007797 - -
May-16 2022 $0.0007797 $0.0007797 $0.0007797 $0.0007797 - -
May-15 2022 $0.0007797 $0.0007797 $0.0007797 $0.0007797 - -

Análisis de precios históricos y de mercado de LeapableIO (LEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 09-12-2023.