Cap Mercado $2.79T
1.29%
Volumen 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-28 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-27 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-26 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-25 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-24 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-23 2022 | $0.00093715 | $0.00085855 | $0.00093772 | $0.00085855 | - | - |
May-22 2022 | $0.00085855 | $0.00085855 | $0.00085855 | $0.00085855 | - | - |
May-21 2022 | $0.00085855 | $0.0008509 | $0.00087782 | $0.00087782 | - | - |
May-20 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-19 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-18 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-17 2022 | $0.00087782 | $0.0007797 | $0.00088125 | $0.0007797 | - | - |
May-16 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |
May-15 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |