Cap Mercado $2.22T
-0.48%
Volumen 24h $135.31B
-25.04%
BTC % 52.44%
0.19%
ETH % 13.65%
0.22%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-04 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-03 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-02 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-01 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-31 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-30 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-29 2024 | $0.00005999 | $0.00005999 | $0.00006 | $0.00005999 | - | - |
Jul-28 2024 | $0.00006 | $0.00005999 | $0.00006 | $0.00006 | - | - |
Jul-27 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | - | - |
Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006001 | $0.00005998 | - | - |
Jul-25 2024 | $0.00005998 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |