Cap Mercado $2.50T
-1.46%
Volumen 24h $140.94B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000022661 | $0.0000021173 | $0.0000022661 | $0.0000021965 | $20 | $1,145 |
| Jul-17 2024 | $0.0000021948 | $0.0000021948 | $0.0000032716 | $0.0000032716 | $65 | $1,109 |
| Jul-16 2024 | $0.0000032716 | $0.0000030428 | $0.0000042831 | $0.0000030985 | $118 | $1,653 |
| Jul-15 2024 | $0.0000030985 | $0.0000030985 | $0.0000035202 | $0.0000033213 | $22 | $1,566 |
| Jul-14 2024 | $0.0000032805 | $0.0000032206 | $0.0000032805 | $0.0000032206 | $2 | $1,658 |
| Jul-13 2024 | $0.0000032206 | $0.0000030485 | $0.0000032206 | $0.0000030485 | $9 | $1,627 |
| Jul-12 2024 | $0.0000030485 | $0.0000027649 | $0.0000030485 | $0.0000027857 | $12 | $1,540 |
| Jul-11 2024 | $0.0000027857 | $0.0000027857 | $0.0000028538 | $0.0000028538 | $33 | $1,408 |
| Jul-10 2024 | $0.0000028538 | $0.0000024616 | $0.0000032779 | $0.0000032779 | $79 | $1,442 |
| Jul-09 2024 | $0.0000032779 | $0.0000031897 | $0.0000032779 | $0.0000031897 | $0 | $1,656 |
| Jul-08 2024 | $0.0000031897 | $0.0000030742 | $0.0000047179 | $0.0000047179 | $70 | $1,612 |
| Jul-07 2024 | $0.0000047179 | $0.0000025099 | $0.0000047179 | $0.0000025099 | $170 | $2,384 |
| Jul-06 2024 | $0.0000025099 | $0.000002029 | $0.0000034526 | $0.0000033311 | $114 | $1,268 |
| Jul-05 2024 | $0.0000034256 | $0.0000016209 | $0.0000040326 | $0.0000040326 | $273 | $1,731 |
| Jul-04 2024 | $0.0000040326 | $0.0000040151 | $0.0000044361 | $0.0000044361 | $5 | $2,038 |