Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000004016 | $0.0000039201 | $0.000004016 | $0.000003936 | - | $2,029 |
| Aug-18 2025 | $0.000003936 | $0.000003936 | $0.0000041266 | $0.0000041266 | - | $1,989 |
| Aug-17 2025 | $0.0000041266 | $0.0000040225 | $0.0000041266 | $0.0000040225 | - | $2,085 |
| Aug-16 2025 | $0.0000040225 | $0.0000039737 | $0.0000040225 | $0.0000039737 | - | $2,033 |
| Aug-15 2025 | $0.0000039737 | $0.0000039737 | $0.0000040275 | $0.0000040275 | - | $2,008 |
| Aug-14 2025 | $0.0000040275 | $0.0000040275 | $0.0000042201 | $0.0000041455 | - | $2,035 |
| Aug-13 2025 | $0.0000041455 | $0.0000038765 | $0.0000042385 | $0.0000038765 | - | $2,095 |
| Aug-12 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
| Aug-11 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
| Aug-10 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
| Aug-09 2025 | $0.0000038765 | $0.0000038765 | $0.0000040454 | $0.0000039185 | - | $1,959 |
| Aug-08 2025 | $0.0000039185 | $0.0000037563 | $0.0000039185 | $0.0000037563 | - | $1,980 |
| Aug-07 2025 | $0.0000037563 | $0.0000036809 | $0.0000037563 | $0.0000036809 | - | $1,898 |
| Aug-06 2025 | $0.0000036809 | $0.0000036809 | $0.0000036809 | $0.0000036809 | - | $1,860 |
| Aug-05 2025 | $0.0000037863 | $0.0000037863 | $0.0000037863 | $0.0000037863 | - | $1,913 |