Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000037602 | $0.0000036154 | $0.0000037602 | $0.0000036154 | - | $1,900 |
| Oct-03 2025 | $0.0000036154 | $0.0000035149 | $0.0000036518 | $0.0000035149 | - | $1,827 |
| Oct-02 2025 | $0.0000035149 | $0.0000032322 | $0.0000039003 | $0.0000032322 | - | $1,776 |
| Oct-01 2025 | $0.0000032322 | $0.0000030912 | $0.0000032322 | $0.0000030912 | $6 | $1,633 |
| Sep-30 2025 | $0.0000030912 | $0.0000030912 | $0.0000031214 | $0.0000031214 | $0 | $1,562 |
| Sep-29 2025 | $0.0000031214 | $0.0000031214 | $0.0000036883 | $0.0000035943 | - | $1,577 |
| Sep-28 2025 | $0.0000035943 | $0.0000035375 | $0.0000035943 | $0.0000035375 | - | $1,816 |
| Sep-27 2025 | $0.0000035375 | $0.0000029918 | $0.0000035375 | $0.0000029918 | - | $1,788 |
| Sep-26 2025 | $0.0000029918 | $0.0000029918 | $0.0000029918 | $0.0000029918 | - | $1,512 |
| Sep-25 2025 | $0.0000029918 | $0.0000029918 | $0.0000031893 | $0.0000031893 | - | $1,512 |
| Sep-24 2025 | $0.0000031893 | $0.0000031799 | $0.0000031893 | $0.0000031799 | - | $1,612 |
| Sep-23 2025 | $0.0000031799 | $0.0000031343 | $0.0000032025 | $0.0000031343 | - | $1,607 |
| Sep-22 2025 | $0.0000031343 | $0.0000027966 | $0.0000032382 | $0.0000028225 | - | $1,584 |
| Sep-21 2025 | $0.0000028225 | $0.0000026261 | $0.000002908 | $0.0000026261 | - | $1,426 |
| Sep-20 2025 | $0.0000026261 | $0.0000026261 | $0.0000032762 | $0.0000032762 | - | $1,327 |