Cap Mercado $3.44T
-0.33%
Volumen 24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
Monedas
32.173
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000029765 | $0.0000029565 | $0.0000029765 | $0.0000029565 | $0 | $1,504 |
| Jun-18 2025 | $0.0000029565 | $0.0000029565 | $0.0000030591 | $0.0000030591 | - | $1,494 |
| Jun-17 2025 | $0.0000030591 | $0.000002973 | $0.0000030591 | $0.0000030284 | - | $1,546 |
| Jun-16 2025 | $0.0000030284 | $0.0000030283 | $0.0000030516 | $0.0000030516 | - | $1,530 |
| Jun-15 2025 | $0.0000030516 | $0.0000030516 | $0.0000031084 | $0.0000030767 | - | $1,542 |
| Jun-14 2025 | $0.0000030767 | $0.0000030098 | $0.0000031087 | $0.0000030098 | - | $1,555 |
| Jun-13 2025 | $0.0000030098 | $0.0000030098 | $0.000003159 | $0.000003159 | - | $1,521 |
| Jun-12 2025 | $0.000003159 | $0.000003159 | $0.000003159 | $0.000003159 | - | $1,596 |
| Jun-11 2025 | $0.000003159 | $0.0000030934 | $0.0000031839 | $0.0000031437 | - | $1,596 |
| Jun-10 2025 | $0.0000031437 | $0.0000030739 | $0.0000031437 | $0.0000030739 | - | $1,589 |
| Jun-09 2025 | $0.0000030739 | $0.0000030739 | $0.0000030739 | $0.0000030739 | - | $1,553 |
| Jun-08 2025 | $0.0000030739 | $0.0000030739 | $0.0000030809 | $0.0000030809 | - | $1,553 |
| Jun-07 2025 | $0.0000030466 | $0.0000030466 | $0.0000030466 | $0.0000030466 | - | $1,540 |
| Jun-06 2025 | $0.0000030466 | $0.000002976 | $0.0000030522 | $0.000002976 | $0 | $1,540 |
| Jun-05 2025 | $0.000002976 | $0.0000029574 | $0.0000031572 | $0.0000031572 | - | $1,504 |