Cap Mercado $3.90T
-0.01%
Volumen 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000035523 | $0.0000034371 | $0.0000035954 | $0.0000034371 | - | $1,795 |
| Jul-11 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-10 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-09 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-08 2025 | $0.0000034371 | $0.0000034371 | $0.0000036564 | $0.0000036564 | - | $1,737 |
| Jul-07 2025 | $0.0000036564 | $0.0000036564 | $0.000003669 | $0.000003669 | - | $1,848 |
| Jul-06 2025 | $0.000003669 | $0.000003602 | $0.000003669 | $0.000003602 | - | $1,854 |
| Jul-05 2025 | $0.0000035775 | $0.0000035551 | $0.0000035775 | $0.0000035551 | - | $1,808 |
| Jul-04 2025 | $0.0000035551 | $0.0000035504 | $0.0000036926 | $0.0000036926 | - | $1,796 |
| Jul-03 2025 | $0.0000036926 | $0.0000034619 | $0.0000036926 | $0.0000034619 | - | $1,866 |
| Jul-02 2025 | $0.0000034619 | $0.0000034618 | $0.0000034619 | $0.0000034618 | - | $1,749 |
| Jul-01 2025 | $0.0000034618 | $0.0000027873 | $0.0000043111 | $0.0000027873 | - | $1,749 |
| Jun-30 2025 | $0.0000027873 | $0.0000027456 | $0.0000027873 | $0.0000027456 | - | $1,408 |
| Jun-29 2025 | $0.0000027456 | $0.0000027456 | $0.0000027764 | $0.0000027764 | - | $1,387 |
| Jun-28 2025 | $0.0000027764 | $0.0000027764 | $0.0000027764 | $0.0000027764 | - | $1,403 |