Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000022522 | $0.0000022292 | $0.0000026426 | $0.0000026426 | - | $1,138 |
| Dec-08 2025 | $0.0000026426 | $0.0000026426 | $0.0000026426 | $0.0000026426 | - | $1,335 |
| Dec-07 2025 | $0.0000026426 | $0.0000026367 | $0.0000030339 | $0.0000030339 | - | $1,335 |
| Dec-06 2025 | $0.0000030339 | $0.0000023695 | $0.0000031859 | $0.0000023695 | $85 | $1,533 |
| Dec-05 2025 | $0.0000023695 | $0.0000023695 | $0.0000023695 | $0.0000023695 | - | $1,197 |
| Dec-04 2025 | $0.0000023695 | $0.0000023695 | $0.0000023695 | $0.0000023695 | - | $1,197 |
| Dec-03 2025 | $0.0000023695 | $0.0000020999 | $0.0000023695 | $0.0000020999 | - | $1,197 |
| Dec-02 2025 | $0.0000020999 | $0.0000020999 | $0.0000020999 | $0.0000020999 | - | $1,061 |
| Dec-01 2025 | $0.0000020999 | $0.0000020999 | $0.0000022506 | $0.0000022506 | - | $1,061 |
| Nov-30 2025 | $0.0000022506 | $0.0000022506 | $0.0000022506 | $0.0000022506 | - | $1,137 |
| Nov-29 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-28 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-27 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-26 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-25 2025 | $0.0000022462 | $0.0000022462 | $0.0000025504 | $0.0000025504 | - | $1,135 |