Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000022462 | $0.000002227 | $0.0000022462 | $0.000002227 | $1 | $1,135 |
| Oct-26 2024 | $0.0000022201 | $0.0000022201 | $0.0000022201 | $0.0000022201 | - | $1,122 |
| Oct-25 2024 | $0.0000022201 | $0.0000022201 | $0.0000022201 | $0.0000022201 | - | $1,122 |
| Oct-24 2024 | $0.0000022201 | $0.0000022201 | $0.0000022201 | $0.0000022201 | - | $1,122 |
| Oct-23 2024 | $0.0000022201 | $0.0000022201 | $0.0000022672 | $0.0000022672 | $0 | $1,122 |
| Oct-22 2024 | $0.0000022672 | $0.0000022672 | $0.0000023441 | $0.0000023441 | $3 | $1,146 |
| Oct-21 2024 | $0.0000023441 | $0.0000022161 | $0.0000023441 | $0.0000022161 | $13 | $1,185 |
| Oct-20 2024 | $0.0000022161 | $0.0000022138 | $0.0000022161 | $0.0000022138 | $0 | $1,120 |
| Oct-19 2024 | $0.0000022138 | $0.000002133 | $0.0000022138 | $0.0000021448 | $8 | $1,119 |
| Oct-18 2024 | $0.0000021448 | $0.0000021448 | $0.0000021448 | $0.0000021448 | - | $1,084 |
| Oct-17 2024 | $0.0000021448 | $0.0000021448 | $0.0000026112 | $0.0000024109 | $41 | $1,084 |
| Oct-16 2024 | $0.0000024109 | $0.0000021077 | $0.0000024606 | $0.0000021128 | $34 | $1,218 |
| Oct-15 2024 | $0.0000021128 | $0.0000020087 | $0.0000021128 | $0.0000020087 | $8 | $1,068 |
| Oct-14 2024 | $0.0000020087 | $0.0000019664 | $0.0000020087 | $0.0000019664 | $0 | $1,015 |
| Oct-13 2024 | $0.0000019664 | $0.0000019664 | $0.0000019664 | $0.0000019664 | - | $994 |