Cap Mercado $2.20T
-1.86%
Volumen 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000020262 | $0.0000016985 | $0.0000020311 | $0.0000020311 | $48 | $1,024 |
| Aug-17 2024 | $0.0000020311 | $0.0000020235 | $0.0000026178 | $0.0000025583 | $41 | $1,026 |
| Aug-16 2024 | $0.0000025583 | $0.0000024445 | $0.0000025583 | $0.0000024445 | $8 | $1,293 |
| Aug-15 2024 | $0.0000024445 | $0.0000024445 | $0.0000024445 | $0.0000024445 | - | $1,235 |
| Aug-14 2024 | $0.0000024445 | $0.0000024246 | $0.0000024445 | $0.0000024246 | $1 | $1,235 |
| Aug-13 2024 | $0.0000024246 | $0.0000023572 | $0.0000024246 | $0.0000023572 | $3 | $1,225 |
| Aug-12 2024 | $0.0000023572 | $0.0000023572 | $0.0000026457 | $0.0000026457 | $15 | $1,191 |
| Aug-11 2024 | $0.0000026457 | $0.0000025674 | $0.0000026457 | $0.0000025674 | $3 | $1,337 |
| Aug-10 2024 | $0.0000025674 | $0.0000025283 | $0.0000025674 | $0.0000025283 | $0 | $1,297 |
| Aug-09 2024 | $0.0000025319 | $0.0000020746 | $0.0000025319 | $0.0000020746 | $23 | $1,279 |
| Aug-08 2024 | $0.0000020746 | $0.0000019158 | $0.0000023167 | $0.0000021449 | $57 | $1,048 |
| Aug-07 2024 | $0.0000021449 | $0.0000021449 | $0.0000022182 | $0.0000022182 | $0 | $1,084 |
| Aug-06 2024 | $0.0000022182 | $0.0000022123 | $0.0000023205 | $0.0000022123 | $6 | $1,121 |
| Aug-05 2024 | $0.0000022123 | $0.0000016714 | $0.0000022123 | $0.000002115 | $48 | $1,118 |
| Aug-04 2024 | $0.000002115 | $0.0000021107 | $0.0000023421 | $0.0000023374 | $18 | $1,069 |