Cap Mercado $2.55T
-0.79%
Volumen 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LC SHIB (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00166899 | $0.00166899 | $0.00173547 | $0.00169805 | $229,200 | $1,576,699 |
| Apr-05 2026 | $0.001692 | $0.00166908 | $0.00169884 | $0.00169652 | $236,730 | $1,598,437 |
| Apr-04 2026 | $0.00168235 | $0.00168235 | $0.00175578 | $0.00170436 | $242,681 | $1,589,325 |
| Apr-03 2026 | $0.00170859 | $0.00168799 | $0.00171839 | $0.00169314 | $232,473 | $1,614,118 |
| Apr-02 2026 | $0.00168961 | $0.00163195 | $0.00170747 | $0.00170747 | $223,633 | $1,596,181 |
| Apr-01 2026 | $0.00170836 | $0.00170836 | $0.00182251 | $0.00174303 | $227,848 | $1,613,900 |
| Mar-31 2026 | $0.00173696 | $0.00166727 | $0.00179485 | $0.0017648 | $236,098 | $1,640,914 |
| Mar-30 2026 | $0.00174924 | $0.00172791 | $0.00183511 | $0.00172791 | $230,043 | $1,652,512 |
| Mar-29 2026 | $0.00173544 | $0.00170488 | $0.00176862 | $0.00173485 | $242,643 | $1,639,476 |
| Mar-28 2026 | $0.00173953 | $0.00173953 | $0.00183344 | $0.00180769 | $252,523 | $1,643,339 |
| Mar-27 2026 | $0.00176324 | $0.00167759 | $0.00176573 | $0.00175305 | $214,952 | $1,665,741 |
| Mar-26 2026 | $0.00175194 | $0.00164512 | $0.00175194 | $0.00172481 | $222,926 | $1,655,068 |
| Mar-25 2026 | $0.00172951 | $0.0016906 | $0.00179161 | $0.00169221 | $228,350 | $1,633,873 |
| Mar-24 2026 | $0.00167045 | $0.0016144 | $0.00170688 | $0.00170688 | $226,765 | $1,578,085 |
| Mar-23 2026 | $0.0016951 | $0.00169425 | $0.00175957 | $0.00170713 | $248,568 | $1,601,367 |