Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
LC SHIB LC

Precios Históricos de LC SHIB (LC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0028545 $0.00267379 $0.00296804 $0.0027002 $34,220 -
Oct-23 2025 $0.00266581 $0.00266578 $0.00279441 $0.00273818 $1,468 -
Oct-22 2025 $0.00272928 $0.00266653 $0.00280828 $0.0027575 $8,796 -
Oct-21 2025 $0.00275727 $0.00264185 $0.00291964 $0.00291734 $23,694 -
Oct-20 2025 $0.00291723 $0.00284538 $0.00307174 $0.00295991 $9,720 -
Oct-19 2025 $0.00299119 $0.00282372 $0.00299119 $0.00296606 $6,692 -
Oct-18 2025 $0.00297107 $0.00295331 $0.00303964 $0.00300385 $667 -
Oct-17 2025 $0.00301734 $0.00278807 $0.00303487 $0.0030058 $7,476 -
Oct-16 2025 $0.00299696 $0.00298983 $0.00315668 $0.00309163 $5,503 -
Oct-15 2025 $0.00309159 $0.00309151 $0.00337915 $0.00331854 $10,927 -
Oct-14 2025 $0.00332061 $0.00301143 $0.00339228 $0.00332933 $27,388 -
Oct-13 2025 $0.00331998 $0.00331394 $0.00362348 $0.00348955 $39,091 -
Oct-12 2025 $0.00349193 $0.00285866 $0.00350017 $0.00293559 $42,600 -
Oct-11 2025 $0.00293364 $0.0028107 $0.00305261 $0.00285822 $30,036 -
Oct-10 2025 $0.00297686 $0.00288707 $0.00352486 $0.00338585 $19,741 -

Análisis de precios históricos y de mercado de LC SHIB (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 31-01-2025.