Cap Mercado HK$19.37T
-1.29%
Volumen 24h HK$1.20T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2024 | HK$20.66 | HK$19.45 | HK$20.67 | HK$19.57 | HK$30,767,016 | HK$177,706,656 |
May-14 2024 | HK$19.62 | HK$19.43 | HK$20.18 | HK$20.05 | HK$30,519,812 | HK$168,734,606 |
May-13 2024 | HK$20.05 | HK$19.59 | HK$20.61 | HK$20.61 | HK$36,731,734 | HK$172,501,542 |
May-12 2024 | HK$20.60 | HK$20.52 | HK$20.90 | HK$20.90 | HK$27,747,510 | HK$177,238,947 |
May-11 2024 | HK$20.88 | HK$20.88 | HK$21.59 | HK$21.51 | HK$31,146,322 | HK$179,577,811 |
May-10 2024 | HK$21.48 | HK$21.28 | HK$22.55 | HK$21.90 | HK$56,478,110 | HK$184,758,574 |
May-09 2024 | HK$21.82 | HK$20.81 | HK$21.88 | HK$21.59 | HK$41,317,771 | HK$187,703,152 |
May-08 2024 | HK$21.45 | HK$21.24 | HK$22.22 | HK$22.20 | HK$39,030,890 | HK$184,512,909 |
May-07 2024 | HK$22.25 | HK$22.25 | HK$23.26 | HK$23.08 | HK$36,482,276 | HK$191,366,153 |
May-06 2024 | HK$22.92 | HK$22.84 | HK$23.81 | HK$23.44 | HK$35,186,417 | HK$197,189,262 |
May-05 2024 | HK$23.43 | HK$23.19 | HK$24.20 | HK$24.15 | HK$41,766,827 | HK$201,541,648 |
May-04 2024 | HK$24.00 | HK$23.01 | HK$24.00 | HK$23.01 | HK$34,972,541 | HK$206,435,895 |
May-03 2024 | HK$23.03 | HK$22.31 | HK$23.20 | HK$22.96 | HK$45,019,431 | HK$198,085,113 |
May-02 2024 | HK$23.04 | HK$21.38 | HK$23.29 | HK$21.67 | HK$72,724,821 | HK$198,160,507 |
May-01 2024 | HK$21.59 | HK$20.49 | HK$22.12 | HK$21.77 | HK$39,690,658 | HK$185,723,157 |
Análisis de precios históricos y de mercado de Lazio Fan Token (LAZIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 937 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79977 HKD.