Cap Mercado $4.06T
-1.65%
Volumen 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LAZHUZHU (LAZHUZHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $2,780,137,168 | $2,780,137,168 | $2,974,649,371 | $2,974,649,371 | - | - |
| Oct-27 2025 | $2,974,649,371 | $2,923,628,586 | $2,981,622,876 | $2,923,628,586 | - | - |
| Oct-26 2025 | $2,923,628,586 | $2,910,933,153 | $2,923,628,586 | $2,910,933,153 | - | - |
| Oct-25 2025 | $2,910,933,153 | $2,842,884,343 | $2,910,933,153 | $2,842,884,343 | - | - |
| Oct-24 2025 | $2,842,884,343 | $2,726,180,923 | $2,842,884,343 | $2,726,180,923 | - | - |
| Oct-23 2025 | $2,726,180,923 | $2,699,936,615 | $2,726,180,923 | $2,699,936,615 | - | - |
| Oct-22 2025 | $2,699,936,615 | $2,699,936,615 | $2,900,926,397 | $2,900,926,397 | - | - |
| Oct-21 2025 | $2,900,926,397 | $2,900,926,397 | $2,900,926,397 | $2,900,926,397 | - | - |
| Oct-20 2025 | $2,900,926,397 | $2,705,483,064 | $2,900,926,397 | $2,705,483,064 | - | - |
| Oct-19 2025 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | - | - |
| Oct-18 2025 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | - | - |
| Oct-17 2025 | $2,705,483,064 | $2,705,483,064 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-16 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-15 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-14 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |