Cap Mercado $3.35T
0.74%
Volumen 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LAZHUZHU (LAZHUZHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-17 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-16 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-15 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-14 2025 | $1,750,276,430 | $1,750,276,430 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-13 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-12 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-11 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-10 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-09 2025 | $1,971,680,437 | $1,774,362,651 | $1,971,680,437 | $1,774,362,651 | - | - |
| Nov-08 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-07 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-06 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-05 2025 | $1,774,362,651 | $1,674,249,402 | $1,774,362,651 | $1,703,680,292 | - | - |
| Nov-04 2025 | $1,703,680,292 | $1,644,897,463 | $2,187,571,116 | $2,187,571,116 | - | - |