Cap Mercado $4.06T -1.65%
Volumen 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
LAZHUZHU LAZHUZHU

Precios Históricos de LAZHUZHU (LAZHUZHU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $2,780,137,168 $2,780,137,168 $2,974,649,371 $2,974,649,371 - -
Oct-27 2025 $2,974,649,371 $2,923,628,586 $2,981,622,876 $2,923,628,586 - -
Oct-26 2025 $2,923,628,586 $2,910,933,153 $2,923,628,586 $2,910,933,153 - -
Oct-25 2025 $2,910,933,153 $2,842,884,343 $2,910,933,153 $2,842,884,343 - -
Oct-24 2025 $2,842,884,343 $2,726,180,923 $2,842,884,343 $2,726,180,923 - -
Oct-23 2025 $2,726,180,923 $2,699,936,615 $2,726,180,923 $2,699,936,615 - -
Oct-22 2025 $2,699,936,615 $2,699,936,615 $2,900,926,397 $2,900,926,397 - -
Oct-21 2025 $2,900,926,397 $2,900,926,397 $2,900,926,397 $2,900,926,397 - -
Oct-20 2025 $2,900,926,397 $2,705,483,064 $2,900,926,397 $2,705,483,064 - -
Oct-19 2025 $2,705,483,064 $2,705,483,064 $2,705,483,064 $2,705,483,064 - -
Oct-18 2025 $2,705,483,064 $2,705,483,064 $2,705,483,064 $2,705,483,064 - -
Oct-17 2025 $2,705,483,064 $2,705,483,064 $3,077,517,749 $3,077,517,749 - -
Oct-16 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -
Oct-15 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -
Oct-14 2025 $3,077,517,749 $3,077,517,749 $3,077,517,749 $3,077,517,749 - -

Análisis de precios históricos y de mercado de LAZHUZHU (LAZHUZHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 91 días, desde el día 30-07-2025.