Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 27 Segundos atrás
LAZHUZHU LAZHUZHU

Precios Históricos de LAZHUZHU (LAZHUZHU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $5,499,584,899 $5,499,584,899 $6,360,241,347 $5,565,931,996 - -
Oct-03 2025 $5,565,931,996 $2,561,791,191 $10,155,471,630 $2,561,791,191 - -
Oct-02 2025 $2,561,791,191 $2,561,791,191 $3,418,297,008 $3,028,894,359 - -
Oct-01 2025 $3,028,894,359 $2,491,695,084 $3,612,283,099 $2,491,695,084 - -
Sep-30 2025 $2,491,695,084 $2,381,328,065 $2,795,515,021 $2,795,515,021 - -
Sep-29 2025 $2,795,515,021 $2,795,515,021 $3,645,192,993 $3,645,192,993 - -
Sep-28 2025 $3,645,192,993 $2,868,703,981 $3,645,192,993 $2,868,703,981 - -
Sep-27 2025 $2,868,703,981 $1,994,318,749 $2,970,797,017 $2,970,797,017 - -
Sep-26 2025 $2,970,797,017 $2,970,797,017 $3,038,160,273 $3,038,160,273 - -
Sep-25 2025 $3,038,160,273 $2,403,103,251 $3,451,314,673 $2,597,224,581 - -
Sep-24 2025 $2,597,224,581 $2,262,076,580 $2,990,631,173 $2,449,451,437 - -
Sep-23 2025 $1,933,268,194 $1,873,297,293 $2,764,970,509 $2,638,873,328 - -
Sep-22 2025 $3,195,207,071 $2,834,353,479 $4,065,694,586 $4,065,694,586 - -
Sep-21 2025 $4,065,694,586 $3,905,473,555 $4,065,694,586 $3,905,473,555 - -
Sep-20 2025 $3,905,473,555 $2,982,033,044 $4,216,771,904 $2,982,033,044 - -

Análisis de precios históricos y de mercado de LAZHUZHU (LAZHUZHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 30-07-2025.