Cap Mercado $3.47T
-0.47%
Volumen 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Monedas
32.062
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LayerEdge (EDGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.013053 | $0.01278 | $0.018048 | $0.017354 | $35,752,206 | $2,297,488 |
| Jun-04 2025 | $0.01713 | $0.015415 | $0.018537 | $0.018093 | $26,951,109 | $3,015,034 |
| Jun-03 2025 | $0.018498 | $0.018498 | $0.024008 | $0.02074 | $32,610,416 | $3,255,820 |
| Jun-02 2025 | $0.020485 | $0.020458 | $0.023589 | $0.023589 | $20,320,051 | $3,605,360 |