Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
LayerEdge EDGEN

Precios Históricos de LayerEdge (EDGEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00617034 $0.0059914 $0.00617034 $0.00605547 $2,416,736 $1,789,400
Oct-03 2025 $0.00605299 $0.00593489 $0.00613365 $0.00599022 $4,846,389 $1,755,370
Oct-02 2025 $0.0059995 $0.00586741 $0.00612246 $0.00592869 $3,692,100 $1,739,857
Oct-01 2025 $0.00593436 $0.00556713 $0.00599778 $0.0056307 $4,634,989 $1,720,967
Sep-30 2025 $0.00567338 $0.0055535 $0.00583287 $0.00578289 $3,762,461 $1,645,281
Sep-29 2025 $0.00575424 $0.00575234 $0.00615754 $0.00579897 $6,094,035 $1,668,732
Sep-28 2025 $0.0057652 $0.00555445 $0.00580253 $0.00580253 $1,874,781 $1,671,909
Sep-27 2025 $0.0058548 $0.0056264 $0.00587424 $0.00587424 $1,554,819 $1,697,893
Sep-26 2025 $0.00583122 $0.00543584 $0.00583122 $0.00569063 $3,119,058 $1,691,056
Sep-25 2025 $0.0056926 $0.0056926 $0.00612872 $0.00612872 $4,023,061 $1,650,855
Sep-24 2025 $0.00613093 $0.00595464 $0.00618998 $0.0060225 $3,167,141 $1,777,972
Sep-23 2025 $0.00600615 $0.00599628 $0.00620603 $0.00606526 $2,791,460 $1,057,084
Sep-22 2025 $0.00616839 $0.00596915 $0.00684808 $0.00684808 $2,833,958 $1,085,638
Sep-21 2025 $0.00689051 $0.00668989 $0.0075485 $0.00753752 $1,829,593 $1,212,730
Sep-20 2025 $0.00756183 $0.00746643 $0.00766979 $0.00761133 $1,846,009 $1,330,884

Análisis de precios históricos y de mercado de LayerEdge (EDGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 02-06-2025.