Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
LayerEdge EDGEN

Precios Históricos de LayerEdge (EDGEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00590615 $0.0058412 $0.00595033 $0.0058412 $2,453,756 $1,712,784
Oct-23 2025 $0.00584174 $0.00578824 $0.00591754 $0.00579669 $2,923,212 $1,694,107
Oct-22 2025 $0.00578567 $0.00577492 $0.00618146 $0.00609598 $4,912,016 $1,677,846
Oct-21 2025 $0.00611969 $0.0054663 $0.00645485 $0.00560261 $6,528,192 $1,774,711
Oct-20 2025 $0.00558931 $0.00552577 $0.00586156 $0.00571177 $3,998,760 $1,620,902
Oct-19 2025 $0.00575606 $0.00546986 $0.00579106 $0.00554938 $3,097,549 $1,669,258
Oct-18 2025 $0.00554933 $0.00547 $0.00564514 $0.00559873 $2,738,049 $1,609,306
Oct-17 2025 $0.00560947 $0.00541139 $0.005913 $0.00572888 $6,610,694 $1,626,748
Oct-16 2025 $0.0057247 $0.00567276 $0.00624874 $0.00624874 $5,360,587 $1,660,165
Oct-15 2025 $0.00624938 $0.00612169 $0.00840318 $0.00643346 $5,641,395 $1,812,322
Oct-14 2025 $0.00631838 $0.00516288 $0.00711382 $0.00541119 $6,157,021 $1,832,332
Oct-13 2025 $0.00544353 $0.0052122 $0.0054586 $0.00524666 $3,532,899 $1,578,625
Oct-12 2025 $0.00526521 $0.00478366 $0.00526521 $0.00481515 $3,888,135 $1,526,912
Oct-11 2025 $0.00476455 $0.00461927 $0.00501637 $0.0049591 $6,018,473 $1,381,720
Oct-10 2025 $0.00466973 $0.00466973 $0.00581147 $0.00565604 $9,927,978 $1,354,223

Análisis de precios históricos y de mercado de LayerEdge (EDGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 145 días, desde el día 02-06-2025.