Cap Mercado $3.49T
-0.51%
Volumen 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Layer3 (L3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012727 | $0.012693 | $0.013344 | $0.013344 | $9,560,022 | $11,656,917 |
| Nov-13 2025 | $0.013299 | $0.013142 | $0.014841 | $0.01422 | $8,089,561 | $12,180,911 |
| Nov-12 2025 | $0.014222 | $0.013992 | $0.015073 | $0.014869 | $6,584,201 | $13,026,506 |
| Nov-11 2025 | $0.014891 | $0.014842 | $0.015909 | $0.015848 | $6,294,518 | $13,639,022 |
| Nov-10 2025 | $0.015641 | $0.015352 | $0.016372 | $0.015955 | $6,966,127 | $14,196,104 |
| Nov-09 2025 | $0.01603 | $0.015281 | $0.016173 | $0.016173 | $7,457,456 | $14,549,487 |
| Nov-08 2025 | $0.016199 | $0.015744 | $0.017008 | $0.017008 | $5,824,756 | $14,702,599 |
| Nov-07 2025 | $0.017219 | $0.01559 | $0.017282 | $0.016068 | $8,774,719 | $15,628,590 |
| Nov-06 2025 | $0.016878 | $0.015616 | $0.016921 | $0.015888 | $5,644,508 | $15,318,834 |
| Nov-05 2025 | $0.015999 | $0.015107 | $0.016034 | $0.015148 | $6,729,105 | $14,520,673 |
| Nov-04 2025 | $0.014799 | $0.014799 | $0.01844 | $0.018276 | $10,507,731 | $12,569,184 |
| Nov-03 2025 | $0.018218 | $0.018129 | $0.020562 | $0.020562 | $8,076,603 | $15,461,879 |
| Nov-02 2025 | $0.020387 | $0.020285 | $0.021762 | $0.021179 | $5,367,719 | $17,473,198 |
| Nov-01 2025 | $0.021167 | $0.02091 | $0.021409 | $0.021173 | $4,690,575 | $18,141,761 |
| Oct-31 2025 | $0.021234 | $0.020954 | $0.022087 | $0.021956 | $5,762,709 | $18,198,670 |