Cap Mercado $4.01T 1.05%
Volumen 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Layer3 L3

Precios Históricos de Layer3 (L3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.024361 $0.024108 $0.025141 $0.024153 $7,720,549 $19,931,361
Oct-22 2025 $0.023328 $0.022109 $0.025328 $0.022856 $8,433,055 $19,134,111
Oct-21 2025 $0.022987 $0.022868 $0.025125 $0.023451 $7,941,938 $18,853,770
Oct-20 2025 $0.023479 $0.023439 $0.024406 $0.02388 $5,887,281 $19,257,313
Oct-19 2025 $0.023895 $0.02329 $0.025255 $0.023324 $5,803,533 $19,599,108
Oct-18 2025 $0.023329 $0.023164 $0.023378 $0.023164 $4,176,587 $19,134,233
Oct-17 2025 $0.023272 $0.022957 $0.023967 $0.023908 $8,899,186 $19,088,188
Oct-16 2025 $0.023825 $0.023601 $0.02548 $0.024468 $9,869,258 $19,541,246
Oct-15 2025 $0.024544 $0.024531 $0.02689 $0.025013 $10,607,903 $20,130,855
Oct-14 2025 $0.025042 $0.023821 $0.02605 $0.02605 $9,910,936 $20,539,832
Oct-13 2025 $0.026447 $0.024642 $0.026818 $0.025015 $11,000,997 $21,691,993
Oct-12 2025 $0.024867 $0.022661 $0.02532 $0.023145 $11,518,242 $20,395,657
Oct-11 2025 $0.023511 $0.020979 $0.024733 $0.021226 $19,140,608 $19,283,450
Oct-10 2025 $0.020555 $0.020471 $0.029621 $0.029478 $18,266,577 $16,859,506
Oct-09 2025 $0.029585 $0.028585 $0.03062 $0.03062 $7,621,126 $24,359,805

Análisis de precios históricos y de mercado de Layer3 (L3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 451 días, desde el día 31-07-2024.