Cap Mercado $2.57T
0.03%
Volumen 24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Layer3 (L3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010952 | $0.010952 | $0.020049 | $0.017521 | $16,929,404 | $12,121,780 |
| Apr-05 2026 | $0.017412 | $0.017407 | $0.027361 | $0.019216 | $50,721,410 | $19,271,020 |
| Apr-04 2026 | $0.015064 | $0.00882613 | $0.015064 | $0.00938882 | $10,679,772 | $16,672,150 |
| Apr-03 2026 | $0.00933904 | $0.00878716 | $0.00941656 | $0.0089185 | $7,106,964 | $10,335,727 |
| Apr-02 2026 | $0.00900862 | $0.0084613 | $0.00949952 | $0.00949952 | $5,076,548 | $9,970,038 |
| Apr-01 2026 | $0.00937745 | $0.00917879 | $0.010015 | $0.00917879 | $5,014,306 | $10,378,233 |
| Mar-31 2026 | $0.00926999 | $0.00926999 | $0.00986606 | $0.00973056 | $4,561,319 | $10,058,768 |
| Mar-30 2026 | $0.0096986 | $0.00942173 | $0.00993278 | $0.00983291 | $5,855,609 | $10,523,849 |
| Mar-29 2026 | $0.00981108 | $0.00956913 | $0.010036 | $0.00956913 | $4,005,962 | $10,645,906 |
| Mar-28 2026 | $0.00956065 | $0.0093483 | $0.00982096 | $0.00951055 | $3,361,021 | $10,374,166 |
| Mar-27 2026 | $0.00931951 | $0.00931951 | $0.010599 | $0.010599 | $4,845,024 | $10,112,502 |
| Mar-26 2026 | $0.010536 | $0.010104 | $0.011848 | $0.011848 | $5,929,486 | $11,433,352 |
| Mar-25 2026 | $0.011808 | $0.00943896 | $0.013302 | $0.00953659 | $9,797,226 | $12,813,041 |
| Mar-24 2026 | $0.00947704 | $0.00862624 | $0.00979384 | $0.00897404 | $6,373,329 | $10,283,436 |
| Mar-23 2026 | $0.00886679 | $0.0083182 | $0.00888981 | $0.00879663 | $5,326,453 | $9,621,268 |