Cap Mercado $4.01T
1.05%
Volumen 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Layer3 (L3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.024361 | $0.024108 | $0.025141 | $0.024153 | $7,720,549 | $19,931,361 |
| Oct-22 2025 | $0.023328 | $0.022109 | $0.025328 | $0.022856 | $8,433,055 | $19,134,111 |
| Oct-21 2025 | $0.022987 | $0.022868 | $0.025125 | $0.023451 | $7,941,938 | $18,853,770 |
| Oct-20 2025 | $0.023479 | $0.023439 | $0.024406 | $0.02388 | $5,887,281 | $19,257,313 |
| Oct-19 2025 | $0.023895 | $0.02329 | $0.025255 | $0.023324 | $5,803,533 | $19,599,108 |
| Oct-18 2025 | $0.023329 | $0.023164 | $0.023378 | $0.023164 | $4,176,587 | $19,134,233 |
| Oct-17 2025 | $0.023272 | $0.022957 | $0.023967 | $0.023908 | $8,899,186 | $19,088,188 |
| Oct-16 2025 | $0.023825 | $0.023601 | $0.02548 | $0.024468 | $9,869,258 | $19,541,246 |
| Oct-15 2025 | $0.024544 | $0.024531 | $0.02689 | $0.025013 | $10,607,903 | $20,130,855 |
| Oct-14 2025 | $0.025042 | $0.023821 | $0.02605 | $0.02605 | $9,910,936 | $20,539,832 |
| Oct-13 2025 | $0.026447 | $0.024642 | $0.026818 | $0.025015 | $11,000,997 | $21,691,993 |
| Oct-12 2025 | $0.024867 | $0.022661 | $0.02532 | $0.023145 | $11,518,242 | $20,395,657 |
| Oct-11 2025 | $0.023511 | $0.020979 | $0.024733 | $0.021226 | $19,140,608 | $19,283,450 |
| Oct-10 2025 | $0.020555 | $0.020471 | $0.029621 | $0.029478 | $18,266,577 | $16,859,506 |
| Oct-09 2025 | $0.029585 | $0.028585 | $0.03062 | $0.03062 | $7,621,126 | $24,359,805 |