Cap Mercado $3.92T 6%
Volumen 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Layer3 L3

Precios Históricos de Layer3 (L3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.051498 $0.043548 $0.054067 $0.045028 $18,961,846 -
Jul-09 2025 $0.04528 $0.043224 $0.045857 $0.043598 $7,902,687 -
Jul-08 2025 $0.043937 $0.042819 $0.046392 $0.046392 $5,733,338 -
Jul-07 2025 $0.046419 $0.043645 $0.046559 $0.045879 $6,659,205 -
Jul-06 2025 $0.045381 $0.045345 $0.047515 $0.047162 $5,330,436 -
Jul-05 2025 $0.046355 $0.043979 $0.054569 $0.054569 $8,768,463 -
Jul-04 2025 $0.055381 $0.041936 $0.059365 $0.042521 $22,960,383 -
Jul-03 2025 $0.043412 $0.041161 $0.043934 $0.042181 $8,200,327 -
Jul-02 2025 $0.042588 $0.03986 $0.042738 $0.040048 $7,695,966 -
Jul-01 2025 $0.040172 $0.039415 $0.043143 $0.041811 $7,431,974 -
Jun-30 2025 $0.041895 $0.041895 $0.04486 $0.043142 $7,034,638 -
Jun-29 2025 $0.043502 $0.041804 $0.043516 $0.04198 $3,909,930 -
Jun-28 2025 $0.042113 $0.041005 $0.042685 $0.041712 $4,287,288 -
Jun-27 2025 $0.041691 $0.040503 $0.041691 $0.040531 $4,989,181 -
Jun-26 2025 $0.040467 $0.040156 $0.043623 $0.042226 $5,424,700 -

Análisis de precios históricos y de mercado de Layer3 (L3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 30-07-2024.