Cap Mercado $4.24T
1.22%
Volumen 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Layer2DAO (L2DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015392 | $0.00015194 | $0.00015774 | $0.00015736 | - | - |
| Sep-08 2025 | $0.00015263 | $0.00014704 | $0.00015263 | $0.00014704 | - | - |
| Sep-07 2025 | $0.00014704 | $0.00014633 | $0.00014814 | $0.00014633 | - | - |
| Sep-06 2025 | $0.00014633 | $0.00014508 | $0.00014633 | $0.00014508 | - | - |
| Sep-05 2025 | $0.00014508 | $0.00014115 | $0.00014508 | $0.00014115 | - | - |
| Sep-04 2025 | $0.00014621 | $0.00014579 | $0.00014621 | $0.00014579 | - | - |
| Sep-03 2025 | $0.00014579 | $0.00013721 | $0.00014579 | $0.00013721 | - | - |
| Sep-02 2025 | $0.00013721 | $0.00011705 | $0.00013721 | $0.00011705 | - | - |
| Sep-01 2025 | $0.00011705 | $0.00011705 | $0.00015478 | $0.00014469 | - | - |
| Aug-31 2025 | $0.00014469 | $0.00014469 | $0.00014469 | $0.00014469 | - | - |
| Aug-30 2025 | $0.00014469 | $0.0001437 | $0.00014469 | $0.0001437 | - | - |
| Aug-29 2025 | $0.0001437 | $0.00014043 | $0.00015264 | $0.00015264 | - | - |
| Aug-28 2025 | $0.00015264 | $0.00014514 | $0.00015264 | $0.00014514 | - | - |
| Aug-27 2025 | $0.00014514 | $0.00014099 | $0.00014514 | $0.00014099 | - | - |
| Aug-26 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |