Cap Mercado $4.03T
0.39%
Volumen 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Layer2DAO (L2DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-23 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-22 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-21 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-20 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-19 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-18 2025 | $0.00011558 | $0.00011408 | $0.00011558 | $0.00011408 | - | - |
| Oct-17 2025 | $0.00011408 | $0.00011047 | $0.00011783 | $0.00011783 | - | - |
| Oct-16 2025 | $0.00011783 | $0.00011783 | $0.00012422 | $0.00012422 | - | - |
| Oct-15 2025 | $0.00012422 | $0.00012422 | $0.00013038 | $0.00013038 | - | - |
| Oct-14 2025 | $0.00013038 | $0.00012843 | $0.00013668 | $0.00013668 | $0 | - |
| Oct-13 2025 | $0.00013668 | $0.00012933 | $0.00013668 | $0.00013343 | - | - |
| Oct-12 2025 | $0.00013343 | $0.00012484 | $0.00013343 | $0.00012484 | - | - |
| Oct-11 2025 | $0.00012484 | $0.00010057 | $0.00012484 | $0.00010674 | $23 | - |
| Oct-10 2025 | $0.00013212 | $0.00013212 | $0.00015173 | $0.00014794 | - | - |