Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Layer2DAO (L2DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014653 | $0.00014653 | $0.00015156 | $0.00015156 | - | - |
| Aug-18 2025 | $0.00015315 | $0.00015315 | $0.00016191 | $0.00016191 | - | - |
| Aug-17 2025 | $0.00016191 | $0.00015574 | $0.00016191 | $0.00015574 | - | - |
| Aug-16 2025 | $0.00015574 | $0.00015143 | $0.00015574 | $0.00015143 | - | - |
| Aug-15 2025 | $0.00015143 | $0.00015143 | $0.00015968 | $0.00015968 | - | - |
| Aug-14 2025 | $0.00015968 | $0.00015968 | $0.00018326 | $0.00018326 | - | - |
| Aug-13 2025 | $0.00017989 | $0.00015131 | $0.00017989 | $0.00015352 | - | - |
| Aug-12 2025 | $0.00015352 | $0.00014526 | $0.00015386 | $0.00014588 | - | - |
| Aug-11 2025 | $0.00014903 | $0.00014798 | $0.00015002 | $0.00014798 | - | - |
| Aug-10 2025 | $0.00014798 | $0.00014798 | $0.00015356 | $0.00015356 | - | - |
| Aug-09 2025 | $0.00015356 | $0.00014428 | $0.00015356 | $0.00014428 | $2 | - |
| Aug-08 2025 | $0.00014428 | $0.00013603 | $0.00014428 | $0.00013603 | $1 | - |
| Aug-07 2025 | $0.00013603 | $0.00012736 | $0.00013603 | $0.00012736 | - | - |
| Aug-06 2025 | $0.00012736 | $0.0001232 | $0.00012736 | $0.00012642 | - | - |
| Aug-05 2025 | $0.00013232 | $0.0001312 | $0.00013589 | $0.00013589 | - | - |