Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Layer2DAO (L2DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015433 | $0.00015433 | $0.00015631 | $0.00015631 | - | - |
| Oct-03 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Oct-02 2025 | $0.00015631 | $0.00014848 | $0.00015631 | $0.00014848 | - | - |
| Oct-01 2025 | $0.00014848 | $0.0001437 | $0.00014848 | $0.0001437 | - | - |
| Sep-30 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-29 2025 | $0.0001437 | $0.00013439 | $0.0001437 | $0.00013439 | - | - |
| Sep-28 2025 | $0.00013439 | $0.00013439 | $0.00013855 | $0.00013855 | - | - |
| Sep-27 2025 | $0.00013855 | $0.00013622 | $0.00013855 | $0.00013622 | $0 | - |
| Sep-26 2025 | $0.00013622 | $0.00012999 | $0.00013622 | $0.00012999 | - | - |
| Sep-25 2025 | $0.00012999 | $0.00012999 | $0.00014058 | $0.00014058 | - | - |
| Sep-24 2025 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | - | - |
| Sep-23 2025 | $0.00014058 | $0.00014058 | $0.00014307 | $0.00014307 | - | - |
| Sep-22 2025 | $0.00014307 | $0.00014307 | $0.00015924 | $0.00015924 | - | - |
| Sep-21 2025 | $0.00015924 | $0.00015872 | $0.00016468 | $0.00015872 | - | - |
| Sep-20 2025 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |