Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LavaSwap (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-09 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-08 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-07 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-06 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-05 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-04 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-03 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-02 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-01 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-31 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-30 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-29 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-28 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-27 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |