Cap Mercado $2.24T
-0.1%
Volumen 24h $106.59B
-18.48%
BTC % 50.42%
0.37%
ETH % 16.1%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LavaSwap (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00165946 | $0.00160259 | $0.00165946 | $0.00160976 | - | - |
| Jul-05 2024 | $0.00161391 | $0.00154044 | $0.00166502 | $0.00166084 | - | - |
| Jul-04 2024 | $0.00167397 | $0.00167397 | $0.00178511 | $0.00178511 | - | - |
| Jul-03 2024 | $0.00178069 | $0.00176573 | $0.00184834 | $0.00184834 | - | - |
| Jul-02 2024 | $0.00184744 | $0.00184082 | $0.00186677 | $0.00185499 | - | - |
| Jul-01 2024 | $0.001855 | $0.001855 | $0.00189111 | $0.00185544 | - | - |
| Jun-30 2024 | $0.00185914 | $0.00181225 | $0.00185914 | $0.00182474 | - | - |
| Jun-29 2024 | $0.00182287 | $0.00182255 | $0.00183316 | $0.0018237 | - | - |
| Jun-28 2024 | $0.00182003 | $0.0018185 | $0.00187698 | $0.00186004 | - | - |
| Jun-27 2024 | $0.0018604 | $0.00181742 | $0.00187378 | $0.00181905 | - | - |
| Jun-26 2024 | $0.00181908 | $0.00180409 | $0.00184528 | $0.00183171 | - | - |
| Jun-25 2024 | $0.00183145 | $0.00180343 | $0.00184752 | $0.00180762 | - | - |
| Jun-24 2024 | $0.00180457 | $0.00176823 | $0.00184876 | $0.00184876 | - | - |
| Jun-23 2024 | $0.00185041 | $0.00184597 | $0.00190011 | $0.00189195 | - | - |
| Jun-22 2024 | $0.00189092 | $0.00187872 | $0.00189675 | $0.00189675 | - | - |