Cap Mercado $2.56T
-1.27%
Volumen 24h $171.33B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Launchpool (LPOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.097779 | $0.094792 | $0.099237 | $0.094792 | $6,614,673 | - |
| Jul-21 2024 | $0.09511 | $0.091758 | $0.097331 | $0.096914 | $45,574 | - |
| Jul-20 2024 | $0.097667 | $0.097667 | $0.111697 | $0.104163 | $55,281 | - |
| Jul-19 2024 | $0.10431 | $0.099939 | $0.110687 | $0.106177 | $54,311 | - |
| Jul-18 2024 | $0.1068 | $0.10417 | $0.107704 | $0.106797 | $85,342 | - |
| Jul-17 2024 | $0.10715 | $0.099673 | $0.108196 | $0.103709 | $86,004 | - |
| Jul-16 2024 | $0.102815 | $0.09399 | $0.107457 | $0.10743 | $84,500 | - |
| Jul-15 2024 | $0.107753 | $0.095116 | $0.109743 | $0.095116 | $99,149 | - |
| Jul-14 2024 | $0.096162 | $0.087846 | $0.099796 | $0.092441 | $94,407 | - |
| Jul-13 2024 | $0.095852 | $0.089575 | $0.097385 | $0.091667 | $90,228 | - |
| Jul-12 2024 | $0.091005 | $0.085158 | $0.091246 | $0.087498 | $75,122 | - |
| Jul-11 2024 | $0.08722 | $0.081259 | $0.094089 | $0.094089 | $58,537 | - |
| Jul-10 2024 | $0.094312 | $0.087955 | $0.097605 | $0.087955 | $31,248 | - |
| Jul-09 2024 | $0.08729 | $0.08729 | $0.114015 | $0.100414 | $44,884 | - |
| Jul-08 2024 | $0.100395 | $0.100395 | $0.115444 | $0.107962 | $46,198 | - |