Cap Mercado MX$42.03T
4.46%
Volumen 24h MX$2.15T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-31 2023 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | - | - |
Jul-30 2023 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | - | - |
Jul-29 2023 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | - | - |
Jul-28 2023 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | - | - |
Jul-27 2023 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | - | - |
Jul-26 2023 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | MX$0.00412368 | - | - |
Jul-25 2023 | MX$0.00412368 | MX$0.00412212 | MX$0.00412483 | MX$0.00412424 | - | - |
Jul-24 2023 | MX$0.00412485 | MX$0.00412485 | MX$0.00413222 | MX$0.00413222 | MX$255 | - |
Jul-23 2023 | MX$0.00413222 | MX$0.00413222 | MX$0.00413222 | MX$0.00413222 | - | - |
Jul-22 2023 | MX$0.00413222 | MX$0.0041302 | MX$0.00413355 | MX$0.00413241 | - | - |
Jul-21 2023 | MX$0.00413264 | MX$0.00413177 | MX$0.00414691 | MX$0.00414411 | MX$452 | - |
Jul-20 2023 | MX$0.00414886 | MX$0.00414363 | MX$0.00436232 | MX$0.00436232 | MX$6,949 | - |
Jul-19 2023 | MX$0.00436232 | MX$0.00436232 | MX$0.00436232 | MX$0.00436232 | - | - |
Jul-18 2023 | MX$0.00436232 | MX$0.00436154 | MX$0.00436368 | MX$0.00436255 | - | - |
Jul-17 2023 | MX$0.00436517 | MX$0.00436517 | MX$0.00436517 | MX$0.00436517 | - | - |
Análisis de precios históricos y de mercado de Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 565 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.