Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | - | - |
Jul-30 2023 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | - | - |
Jul-29 2023 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | - | - |
Jul-28 2023 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | - | - |
Jul-27 2023 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | - | - |
Jul-26 2023 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | HK$0.00189837 | - | - |
Jul-25 2023 | HK$0.00189837 | HK$0.00189765 | HK$0.0018989 | HK$0.00189863 | - | - |
Jul-24 2023 | HK$0.00189891 | HK$0.00189891 | HK$0.0019023 | HK$0.0019023 | HK$117 | - |
Jul-23 2023 | HK$0.0019023 | HK$0.0019023 | HK$0.0019023 | HK$0.0019023 | - | - |
Jul-22 2023 | HK$0.0019023 | HK$0.00190137 | HK$0.00190291 | HK$0.00190239 | - | - |
Jul-21 2023 | HK$0.0019025 | HK$0.00190209 | HK$0.00190906 | HK$0.00190778 | HK$208 | - |
Jul-20 2023 | HK$0.00190996 | HK$0.00190756 | HK$0.00200823 | HK$0.00200823 | HK$3,199 | - |
Jul-19 2023 | HK$0.00200823 | HK$0.00200823 | HK$0.00200823 | HK$0.00200823 | - | - |
Jul-18 2023 | HK$0.00200823 | HK$0.00200787 | HK$0.00200886 | HK$0.00200834 | - | - |
Jul-17 2023 | HK$0.00200955 | HK$0.00200955 | HK$0.00200955 | HK$0.00200955 | - | - |
Análisis de precios históricos y de mercado de Launchpad TG DAO 3.0 (TGDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 565 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.