Cap Mercado MX$42.02T
2.24%
Volumen 24h MX$2.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2021 | MX$0.00836821 | MX$0.00813118 | MX$0.00843504 | MX$0.00835694 | MX$170 | - |
Dec-04 2021 | MX$0.00832421 | MX$0.00832421 | MX$0.00833138 | MX$0.00833138 | MX$170 | - |
Jun-26 2021 | MX$0.0009095 | MX$0.00088243 | MX$0.00094211 | MX$0.00092557 | MX$1,290 | - |
Jun-25 2021 | MX$0.00092889 | MX$0.0009204 | MX$0.00093237 | MX$0.00093237 | MX$1,324 | - |
May-20 2021 | MX$0.00127258 | MX$0.00112952 | MX$0.00128836 | MX$0.00125577 | MX$17 | - |
May-19 2021 | MX$0.00126392 | MX$0.00113189 | MX$0.00160451 | MX$0.00158058 | MX$17 | - |
May-17 2021 | MX$0.00747172 | MX$0.00718866 | MX$0.00788188 | MX$0.00788188 | MX$153 | - |
May-16 2021 | MX$0.00785982 | MX$0.00773204 | MX$0.00785982 | MX$0.0077541 | MX$153 | - |
May-13 2021 | MX$0.00194798 | MX$0.00184548 | MX$0.00205184 | MX$0.00196342 | MX$17 | - |
May-12 2021 | MX$0.00202231 | MX$0.00201162 | MX$0.00215994 | MX$0.00215994 | MX$17 | - |
May-05 2021 | MX$0.00168834 | MX$0.00165847 | MX$0.00172381 | MX$0.00165847 | MX$815 | - |
May-04 2021 | MX$0.00165847 | MX$0.00164846 | MX$0.0022122 | MX$0.0022122 | MX$798 | - |
Mar-28 2021 | MX$0.00115565 | MX$0.00114411 | MX$0.00116855 | MX$0.00116193 | MX$119 | - |
Mar-27 2021 | MX$0.00116346 | MX$0.00115226 | MX$0.00117381 | MX$0.00115226 | MX$119 | - |
Mar-09 2021 | MX$0.00651851 | MX$0.00616587 | MX$0.00653989 | MX$0.00619201 | MX$458 | - |
Análisis de precios históricos y de mercado de Latino Token (LATINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.