Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2021 | HK$0.00385238 | HK$0.00374326 | HK$0.00388315 | HK$0.00384719 | HK$78 | - |
Dec-04 2021 | HK$0.00383212 | HK$0.00383212 | HK$0.00383543 | HK$0.00383543 | HK$78 | - |
Jun-26 2021 | HK$0.00041869 | HK$0.00040623 | HK$0.0004337 | HK$0.00042609 | HK$594 | - |
Jun-25 2021 | HK$0.00042762 | HK$0.00042371 | HK$0.00042922 | HK$0.00042922 | HK$609 | - |
May-20 2021 | HK$0.00058584 | HK$0.00051998 | HK$0.0005931 | HK$0.00057811 | HK$8 | - |
May-19 2021 | HK$0.00058186 | HK$0.00052108 | HK$0.00073865 | HK$0.00072763 | HK$8 | - |
May-17 2021 | HK$0.00343967 | HK$0.00330936 | HK$0.0036285 | HK$0.0036285 | HK$70 | - |
May-16 2021 | HK$0.00361834 | HK$0.00355951 | HK$0.00361834 | HK$0.00356967 | HK$70 | - |
May-13 2021 | HK$0.00089677 | HK$0.00084958 | HK$0.00094458 | HK$0.00090388 | HK$8 | - |
May-12 2021 | HK$0.00093099 | HK$0.00092607 | HK$0.00099434 | HK$0.00099434 | HK$8 | - |
May-05 2021 | HK$0.00077724 | HK$0.00076349 | HK$0.00079357 | HK$0.00076349 | HK$375 | - |
May-04 2021 | HK$0.00076349 | HK$0.00075888 | HK$0.00101841 | HK$0.00101841 | HK$367 | - |
Mar-28 2021 | HK$0.00053201 | HK$0.0005267 | HK$0.00053795 | HK$0.0005349 | HK$55 | - |
Mar-27 2021 | HK$0.00053561 | HK$0.00053045 | HK$0.00054037 | HK$0.00053045 | HK$55 | - |
Mar-09 2021 | HK$0.00300086 | HK$0.00283852 | HK$0.0030107 | HK$0.00285055 | HK$211 | - |
Análisis de precios históricos y de mercado de Latino Token (LATINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.