Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Laro Classic (LRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-25 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-24 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-23 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-22 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-21 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-20 2023 | $0.00200057 | $0.00200057 | $0.00200057 | $0.00200057 | - | - |
| Oct-19 2023 | $0.00200057 | $0.0020005 | $0.00300156 | $0.00200069 | - | - |
| Oct-18 2023 | $0.00200053 | $0.00200053 | $0.00400217 | $0.0040017 | $12,131 | - |
| Oct-17 2023 | $0.00400186 | $0.00300088 | $0.00400251 | $0.00300173 | $9,038 | - |
| Oct-16 2023 | $0.00300238 | $0.00300004 | $0.00400194 | $0.00400126 | $11,636 | - |
| Oct-15 2023 | $0.00400175 | $0.00300016 | $0.00500097 | $0.00500094 | $9,040 | - |
| Oct-14 2023 | $0.00500058 | $0.00399987 | $0.0060015 | $0.00600094 | $9,513 | - |
| Oct-13 2023 | $0.00600166 | $0.00399803 | $0.00600166 | $0.00399879 | $5,930 | - |
| Oct-12 2023 | $0.00399903 | $0.00399841 | $0.00499992 | $0.00499868 | $15,118 | - |