Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Large Language Model LLM

Precios Históricos de Large Language Model (LLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0006696 $0.00058402 $0.0006696 $0.00058693 $629,722 $669,602
Oct-24 2025 $0.00058843 $0.00050024 $0.0005933 $0.00050735 $579,762 $588,435
Oct-23 2025 $0.00050612 $0.00047681 $0.00051007 $0.00047681 $549,007 $506,124
Oct-22 2025 $0.00047335 $0.00047271 $0.00049686 $0.00049686 $464,150 $473,354
Oct-21 2025 $0.00050273 $0.00048241 $0.00050976 $0.00049537 $532,233 $502,736
Oct-20 2025 $0.00049805 $0.00047657 $0.00050028 $0.00049866 $446,798 $498,053
Oct-19 2025 $0.0005062 $0.0005062 $0.00053144 $0.00052777 $487,115 $506,203
Oct-18 2025 $0.00052824 $0.00049927 $0.00052824 $0.00049927 $475,293 $528,245
Oct-17 2025 $0.00050138 $0.00049688 $0.0005459 $0.00053926 $479,967 $501,380
Oct-16 2025 $0.0005458 $0.00054361 $0.00062219 $0.00062219 $515,979 $545,799
Oct-15 2025 $0.00062136 $0.00061978 $0.0006727 $0.00063265 $561,164 $621,359
Oct-14 2025 $0.00063246 $0.00054015 $0.00063246 $0.00058277 $531,041 $632,464
Oct-13 2025 $0.0005813 $0.00055908 $0.00062293 $0.0006113 $535,428 $581,299
Oct-12 2025 $0.00060825 $0.00052354 $0.00061994 $0.00053219 $508,942 $608,254
Oct-11 2025 $0.00053396 $0.00049804 $0.00055775 $0.00051993 $524,123 $533,959

Análisis de precios históricos y de mercado de Large Language Model (LLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 290 días, desde el día 09-01-2025.