Cap Mercado $3.09T
-0.61%
Volumen 24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
Monedas
31.756
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Large Language Model (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00189396 | $0.00188148 | $0.00210547 | $0.00201809 | $1,193,968 | $1,893,957 |
| May-04 2025 | $0.00202477 | $0.00199961 | $0.00219898 | $0.0020433 | $1,172,940 | $2,024,769 |
| May-03 2025 | $0.00209994 | $0.00209994 | $0.00246828 | $0.00246828 | $1,137,777 | $2,099,935 |
| May-02 2025 | $0.00244105 | $0.00230658 | $0.00266062 | $0.00233345 | $1,340,976 | $2,441,050 |
| May-01 2025 | $0.00233518 | $0.0022241 | $0.00250368 | $0.0023096 | $1,517,710 | $2,335,175 |
| Apr-30 2025 | $0.00219689 | $0.00211907 | $0.00284127 | $0.00284127 | $1,622,496 | $2,196,892 |
| Apr-29 2025 | $0.00283365 | $0.00226796 | $0.00312514 | $0.00231234 | $2,962,445 | $2,833,649 |
| Apr-28 2025 | $0.00231991 | $0.00182635 | $0.00237179 | $0.00190869 | $1,849,371 | $2,319,909 |
| Apr-27 2025 | $0.0019221 | $0.0019221 | $0.00223667 | $0.00202933 | $1,655,149 | $1,922,105 |
| Apr-26 2025 | $0.00196536 | $0.00171031 | $0.00196536 | $0.00171031 | $1,704,369 | $1,965,364 |
| Apr-25 2025 | $0.00175829 | $0.00175829 | $0.00195113 | $0.00182995 | $1,985,687 | $1,758,289 |
| Apr-24 2025 | $0.00186168 | $0.00168759 | $0.00194835 | $0.00194835 | $1,374,337 | $1,861,680 |
| Apr-23 2025 | $0.0019852 | $0.00160305 | $0.00234839 | $0.00161725 | $2,438,478 | $1,985,203 |
| Apr-22 2025 | $0.00155321 | $0.00147094 | $0.00173503 | $0.00167232 | $1,510,736 | $1,553,216 |
| Apr-21 2025 | $0.00158819 | $0.00155222 | $0.00170051 | $0.00155222 | $1,173,525 | $1,588,194 |