Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Laqira Protocol LQR

Precios Históricos de Laqira Protocol (LQR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.083762 $0.075452 $0.083971 $0.075553 $428,000 $7,423,351
Oct-02 2025 $0.075705 $0.073587 $0.076133 $0.075055 $344,215 $6,709,322
Oct-01 2025 $0.074949 $0.072116 $0.075535 $0.072718 $300,060 $6,642,283
Sep-30 2025 $0.073564 $0.073564 $0.076554 $0.076543 $353,418 $6,519,549
Sep-29 2025 $0.076637 $0.075005 $0.07776 $0.075187 $351,630 $6,791,880
Sep-28 2025 $0.074229 $0.071658 $0.07522 $0.074921 $334,399 $6,578,552
Sep-27 2025 $0.074903 $0.072168 $0.075171 $0.073382 $343,804 $6,638,279
Sep-26 2025 $0.073089 $0.070974 $0.075175 $0.075175 $353,411 $6,477,519
Sep-25 2025 $0.075657 $0.073391 $0.078824 $0.078824 $366,823 $6,705,108
Sep-24 2025 $0.07922 $0.078267 $0.079385 $0.079385 $358,250 $7,020,830
Sep-23 2025 $0.07931 $0.076497 $0.079781 $0.078135 $351,026 $7,028,810
Sep-22 2025 $0.077849 $0.077168 $0.08364 $0.08364 $429,558 $6,899,349
Sep-21 2025 $0.082981 $0.081599 $0.085047 $0.083568 $405,686 $7,354,172
Sep-20 2025 $0.081977 $0.081531 $0.084113 $0.082725 $316,585 $7,265,155
Sep-19 2025 $0.083343 $0.080903 $0.088177 $0.087723 $405,074 $7,386,233

Análisis de precios históricos y de mercado de Laqira Protocol (LQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1420 días, desde el día 14-11-2021.