Cap Mercado $3.52T -1.08%
Volumen 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Laqira Protocol LQR

Precios Históricos de Laqira Protocol (LQR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.072882 $0.072714 $0.074175 $0.07346 $271,150 $5,948,942
Jun-02 2025 $0.073586 $0.072749 $0.074879 $0.074327 $331,561 $6,006,381
Jun-01 2025 $0.074238 $0.072487 $0.074238 $0.072803 $228,421 $6,059,578
May-31 2025 $0.07275 $0.070808 $0.073839 $0.073839 $345,060 $5,938,177
May-30 2025 $0.073759 $0.073466 $0.078683 $0.078683 $294,495 $6,020,514
May-29 2025 $0.07886 $0.078215 $0.081001 $0.079623 $289,142 $6,436,889
May-28 2025 $0.079706 $0.078419 $0.082853 $0.082136 $318,737 $6,505,933
May-27 2025 $0.082911 $0.079617 $0.083412 $0.080017 $356,596 $6,767,512
May-26 2025 $0.079921 $0.079839 $0.083232 $0.08153 $314,380 $6,523,520
May-25 2025 $0.081555 $0.079576 $0.081555 $0.08146 $319,360 $6,656,822
May-24 2025 $0.081272 $0.075322 $0.084602 $0.079922 $298,221 $6,633,747
May-23 2025 $0.083417 $0.083417 $0.087384 $0.083711 $352,553 $6,808,807
May-22 2025 $0.083301 $0.083105 $0.086856 $0.085502 $251,510 $6,799,391
May-21 2025 $0.085576 $0.079676 $0.085644 $0.081528 $299,331 $6,985,048
May-20 2025 $0.081596 $0.080751 $0.084388 $0.084236 $302,640 $6,660,200

Análisis de precios históricos y de mercado de Laqira Protocol (LQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1298 días, desde el día 14-11-2021.