Cap Mercado $4.12T 2.19%
Volumen 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Laqira Protocol LQR

Precios Históricos de Laqira Protocol (LQR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.075941 $0.072394 $0.075941 $0.072456 $389,835 $6,730,265
Oct-24 2025 $0.07181 $0.070276 $0.072854 $0.072603 $338,808 $6,364,151
Oct-23 2025 $0.07208 $0.070817 $0.074585 $0.070817 $387,525 $6,388,050
Oct-22 2025 $0.070886 $0.069255 $0.071565 $0.069541 $432,112 $6,282,208
Oct-21 2025 $0.069641 $0.066627 $0.069641 $0.068074 $349,275 $6,171,865
Oct-20 2025 $0.068188 $0.067759 $0.070043 $0.06856 $360,539 $6,043,153
Oct-19 2025 $0.069055 $0.067489 $0.069976 $0.068407 $358,492 $6,119,982
Oct-18 2025 $0.068537 $0.067874 $0.070276 $0.067874 $319,864 $6,074,092
Oct-17 2025 $0.067922 $0.065002 $0.068836 $0.068395 $391,418 $6,019,569
Oct-16 2025 $0.068739 $0.066831 $0.07192 $0.070303 $405,975 $6,091,959
Oct-15 2025 $0.069845 $0.069251 $0.072114 $0.070405 $384,458 $6,189,990
Oct-14 2025 $0.070803 $0.068296 $0.074401 $0.073729 $416,886 $6,274,905
Oct-13 2025 $0.073627 $0.073627 $0.077649 $0.07613 $413,393 $6,525,200
Oct-12 2025 $0.074992 $0.069273 $0.076917 $0.069874 $381,364 $6,646,126
Oct-11 2025 $0.070326 $0.069803 $0.076322 $0.07241 $395,689 $6,232,626

Análisis de precios históricos y de mercado de Laqira Protocol (LQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1442 días, desde el día 14-11-2021.