Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Laqira Protocol LQR

Precios Históricos de Laqira Protocol (LQR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.041437 $0.034905 $0.041437 $0.03508 $61,293 $3,382,304
Oct-29 2024 $0.035092 $0.031426 $0.035092 $0.031426 $22,693 $2,864,356
Oct-28 2024 $0.031486 $0.031279 $0.032752 $0.03137 $17,735 $2,570,015
Oct-27 2024 $0.032176 $0.030343 $0.032176 $0.03107 $13,368 $2,626,330
Oct-26 2024 $0.031094 $0.028566 $0.031162 $0.028566 $26,835 $2,538,046
Oct-25 2024 $0.028635 $0.028635 $0.031459 $0.031087 $32,125 $2,337,301
Oct-24 2024 $0.031057 $0.030444 $0.032691 $0.03239 $16,640 $2,535,053
Oct-23 2024 $0.032374 $0.030692 $0.032374 $0.032246 $17,404 $2,642,562
Oct-22 2024 $0.032203 $0.030528 $0.032857 $0.030962 $18,682 $2,628,605
Oct-21 2024 $0.031004 $0.030756 $0.032682 $0.030912 $24,882 $2,530,727
Oct-20 2024 $0.030989 $0.030122 $0.035024 $0.035024 $52,555 $2,529,462
Oct-19 2024 $0.035013 $0.031719 $0.036956 $0.036285 $49,535 $2,857,921
Oct-18 2024 $0.036228 $0.036046 $0.038252 $0.037345 $18,253 $2,957,084
Oct-17 2024 $0.037123 $0.036882 $0.039421 $0.039421 $23,143 $3,030,136
Oct-16 2024 $0.039069 $0.038196 $0.041116 $0.038196 $35,772 $3,189,028

Análisis de precios históricos y de mercado de Laqira Protocol (LQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1082 días, desde el día 14-11-2021.