Cap Mercado CA$3.69T
0.01%
Volumen 24h CA$132.18B
-46.91%
BTC % 49.37%
-0.02%
ETH % 16.84%
0.11%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-01 2024 | CA$0.032415 | CA$0.032024 | CA$0.032681 | CA$0.032263 | CA$97,219 | CA$2,645,847 |
May-31 2024 | CA$0.032263 | CA$0.031737 | CA$0.032263 | CA$0.032042 | CA$3,734 | CA$2,633,455 |
May-30 2024 | CA$0.032009 | CA$0.031075 | CA$0.032153 | CA$0.031485 | CA$5,310 | CA$2,612,697 |
May-29 2024 | CA$0.031485 | CA$0.031268 | CA$0.031729 | CA$0.031315 | CA$3,529 | CA$2,569,968 |
May-28 2024 | CA$0.031315 | CA$0.030188 | CA$0.031352 | CA$0.031352 | CA$31,973 | CA$2,556,048 |
May-27 2024 | CA$0.031352 | CA$0.031111 | CA$0.03155 | CA$0.031423 | CA$3,879 | CA$2,559,097 |
May-26 2024 | CA$0.031423 | CA$0.031243 | CA$0.032037 | CA$0.031882 | CA$20,036 | CA$2,564,875 |
May-25 2024 | CA$0.031882 | CA$0.030905 | CA$0.032028 | CA$0.030927 | CA$4,867 | CA$2,602,372 |
May-24 2024 | CA$0.030927 | CA$0.029688 | CA$0.030927 | CA$0.029747 | CA$7,169 | CA$2,524,412 |
May-23 2024 | CA$0.029827 | CA$0.027858 | CA$0.031965 | CA$0.031924 | CA$115,903 | CA$2,434,618 |
May-22 2024 | CA$0.031924 | CA$0.030916 | CA$0.031924 | CA$0.030916 | CA$7,308 | CA$2,605,769 |
May-21 2024 | CA$0.030916 | CA$0.030755 | CA$0.032392 | CA$0.031492 | CA$8,271 | CA$2,523,492 |
May-20 2024 | CA$0.031209 | CA$0.028725 | CA$0.031327 | CA$0.030724 | CA$47,033 | CA$2,547,407 |
May-19 2024 | CA$0.030724 | CA$0.030688 | CA$0.030928 | CA$0.030808 | CA$30,665 | CA$2,507,806 |
May-18 2024 | CA$0.030808 | CA$0.030647 | CA$0.030808 | CA$0.030807 | CA$1,103 | CA$2,514,711 |
Análisis de precios históricos y de mercado de Laqira Protocol (LQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 931 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36535 CAD.