Cap Mercado R$14.54T
-2.81%
Volumen 24h R$1.14T
29.47%
BTC % 50.26%
0.67%
ETH % 16.28%
-0.55%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$0.136012 | R$0.13324 | R$0.151273 | R$0.145836 | R$383,821 | R$11,101,830 |
Jun-05 2024 | R$0.145836 | R$0.137223 | R$0.145836 | R$0.137223 | R$57,634 | R$11,903,696 |
Jun-04 2024 | R$0.136454 | R$0.126648 | R$0.136454 | R$0.126648 | R$179,433 | R$11,137,885 |
Jun-03 2024 | R$0.126647 | R$0.125802 | R$0.13124 | R$0.126774 | R$55,713 | R$10,337,412 |
Jun-02 2024 | R$0.123719 | R$0.122666 | R$0.127021 | R$0.126417 | R$71,087 | R$10,098,415 |
Jun-01 2024 | R$0.126923 | R$0.125392 | R$0.127967 | R$0.126328 | R$380,665 | R$10,359,953 |
May-31 2024 | R$0.126328 | R$0.124269 | R$0.126328 | R$0.125465 | R$14,620 | R$10,311,433 |
May-30 2024 | R$0.125333 | R$0.121677 | R$0.1259 | R$0.123283 | R$20,790 | R$10,230,154 |
May-29 2024 | R$0.123283 | R$0.122434 | R$0.124239 | R$0.122615 | R$13,818 | R$10,062,847 |
May-28 2024 | R$0.122615 | R$0.118206 | R$0.122761 | R$0.122761 | R$125,192 | R$10,008,339 |
May-27 2024 | R$0.122761 | R$0.121816 | R$0.123537 | R$0.123039 | R$15,190 | R$10,020,278 |
May-26 2024 | R$0.123039 | R$0.122336 | R$0.125445 | R$0.124837 | R$78,453 | R$10,042,902 |
May-25 2024 | R$0.124837 | R$0.12101 | R$0.125407 | R$0.121098 | R$19,056 | R$10,189,726 |
May-24 2024 | R$0.121098 | R$0.116245 | R$0.121098 | R$0.116477 | R$28,069 | R$9,884,467 |
May-23 2024 | R$0.11679 | R$0.109081 | R$0.12516 | R$0.125 | R$453,826 | R$9,532,877 |
Análisis de precios históricos y de mercado de Laqira Protocol (LQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 936 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3461 BRL.